Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.8100	0.8600	0.7900	0.8577	401,438	+0.07(+8.61%)
Dec 03, 2025	0.8500	0.9199	0.7665	0.7897	790,028	+0.03(+3.31%)
Dec 02, 2025	0.7050	0.7772	0.6874	0.7644	358,290	+0.04(+6.26%)
Dec 01, 2025	0.7176	0.7330	0.6902	0.7194	318,992	-0.02(-2.78%)
Nov 28, 2025	0.7134	0.7462	0.6951	0.7400	139,163	+0.04(+5.71%)
Nov 26, 2025	0.6893	0.7085	0.6750	0.7000	197,382	+0.01(+1.55%)
Nov 25, 2025	0.6764	0.6999	0.6764	0.6893	135,398	+0.01(+1.97%)
Nov 24, 2025	0.7285	0.7398	0.6760	0.6760	354,488	-0.06(-8.41%)
Nov 21, 2025	0.7300	0.7622	0.7001	0.7381	327,131	-0.01(-0.99%)
Nov 20, 2025	0.8165	0.8989	0.7400	0.7455	991,493	-0.01(-1.92%)
Nov 19, 2025	0.7980	0.8397	0.7600	0.7601	434,701	-0.00(-0.16%)
Nov 18, 2025	0.8545	0.8969	0.7247	0.7613	1,137,986	-0.04(-5.57%)
Nov 17, 2025	0.7334	0.8800	0.7204	0.8062	1,428,433	+0.12(+18.26%)
Nov 14, 2025	0.6200	0.6899	0.6091	0.6817	249,846	+0.06(+9.37%)
Nov 13, 2025	0.6587	0.6936	0.6206	0.6233	313,021	-0.05(-7.65%)
Nov 12, 2025	0.6825	0.6999	0.6472	0.6749	262,298	-0.01(-0.81%)
Nov 11, 2025	0.7500	0.7700	0.6804	0.6804	194,208	-0.02(-2.61%)
Nov 10, 2025	0.6500	0.7040	0.6438	0.6986	226,337	+0.06(+10.00%)
Nov 07, 2025	0.6500	0.6518	0.6200	0.6351	427,362	-0.03(-5.21%)
Nov 06, 2025	0.7290	0.7298	0.6606	0.6700	432,202	-0.08(-11.13%)
Nov 05, 2025	0.7958	0.8275	0.7400	0.7539	880,347	-0.05(-5.73%)
Nov 04, 2025	0.8104	0.8341	0.7833	0.7997	266,211	-0.04(-4.49%)
Nov 03, 2025	0.8800	0.8802	0.7616	0.8373	350,023	-0.04(-5.01%)
Oct 31, 2025	0.9000	0.9363	0.8647	0.8815	378,232	-0.01(-1.50%)
Oct 30, 2025	0.8700	0.9968	0.8600	0.8949	714,279	+0.04(+4.36%)
Oct 29, 2025	0.9200	0.9693	0.8437	0.8575	727,549	-0.05(-5.77%)
Oct 28, 2025	0.9900	0.9954	0.9060	0.9100	456,372	-0.07(-7.22%)
Oct 27, 2025	1.010	1.050	0.9720	0.9808	367,380	-0.07(-6.59%)
Oct 24, 2025	1.060	1.080	1.020	1.050	270,521	-0.03(-2.78%)
Oct 23, 2025	0.9800	1.100	0.9655	1.080	499,768	+0.09(+8.60%)
Oct 22, 2025	1.010	1.020	0.9565	0.9945	444,946	-0.06(-5.29%)
Oct 21, 2025	1.080	1.080	1.020	1.050	494,772	+0.00(+0.00%)
Oct 20, 2025	1.150	1.150	1.040	1.050	491,121	-0.09(-7.89%)
Oct 17, 2025	1.040	1.150	1.030	1.140	725,047	+0.06(+5.56%)
Oct 16, 2025	1.300	1.320	1.010	1.080	7,615,503	-0.10(-8.47%)
Oct 15, 2025	1.170	1.200	1.150	1.180	8,015,721	+0.02(+1.72%)
Oct 14, 2025	1.190	1.195	1.120	1.160	343,404	-0.03(-2.52%)
Oct 13, 2025	1.170	1.190	1.140	1.190	241,134	+0.03(+2.59%)
Oct 10, 2025	1.220	1.220	1.160	1.160	375,127	-0.03(-2.52%)
Oct 09, 2025	1.200	1.220	1.190	1.190	213,053	-0.03(-2.46%)
Oct 08, 2025	1.220	1.230	1.200	1.220	220,291	+0.01(+0.83%)
Oct 07, 2025	1.220	1.240	1.195	1.210	308,624	-0.02(-1.63%)
Oct 06, 2025	1.240	1.250	1.210	1.230	336,133	+0.00(+0.00%)
Oct 03, 2025	1.230	1.250	1.190	1.230	463,517	+0.01(+0.82%)
Oct 02, 2025	1.250	1.280	1.170	1.220	823,610	-0.03(-2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.