Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	17.79	17.79	17.50	17.54	7,239	-0.60(-3.28%)
May 11, 2026	17.77	18.85	17.50	18.14	3,811	+0.38(+2.17%)
May 08, 2026	17.25	18.18	17.25	17.75	2,826	-0.70(-3.79%)
May 07, 2026	17.62	18.45	17.00	18.45	7,397	+0.45(+2.50%)
May 06, 2026	18.20	18.25	18.00	18.00	7,040	+0.55(+3.15%)
May 05, 2026	17.45	17.45	17.45	17.45	1,819	-0.45(-2.51%)
May 04, 2026	18.25	18.25	17.00	17.90	6,607	+0.88(+5.17%)
May 01, 2026	17.96	17.96	17.00	17.02	1,346	-0.21(-1.19%)
Apr 30, 2026	16.84	17.59	16.84	17.23	2,575	+0.39(+2.35%)
Apr 29, 2026	17.52	17.52	16.83	16.83	1,075	-0.67(-3.83%)
Apr 28, 2026	16.77	17.80	16.77	17.50	7,050	+0.50(+2.94%)
Apr 27, 2026	16.96	17.42	16.83	17.00	10,213	+0.34(+2.04%)
Apr 24, 2026	17.01	17.22	16.60	16.66	7,775	-0.50(-2.94%)
Apr 23, 2026	17.07	17.24	16.56	17.16	2,144	+0.00(+0.03%)
Apr 22, 2026	17.03	17.39	15.85	17.16	2,009	-0.30(-1.70%)
Apr 21, 2026	17.25	17.46	17.03	17.46	3,755	-0.02(-0.11%)
Apr 20, 2026	16.95	17.48	16.95	17.48	13,928	+0.54(+3.22%)
Apr 17, 2026	16.78	17.23	16.50	16.93	10,001	+0.41(+2.46%)
Apr 16, 2026	16.02	16.54	15.80	16.53	19,358	+0.73(+4.61%)
Apr 15, 2026	15.88	16.04	15.55	15.80	11,789	+0.25(+1.62%)
Apr 14, 2026	15.89	15.89	15.55	15.55	1,687	-0.36(-2.24%)
Apr 13, 2026	16.12	16.12	15.60	15.90	2,979	-0.06(-0.37%)
Apr 10, 2026	15.48	16.09	15.48	15.96	8,718	+0.13(+0.81%)
Apr 09, 2026	15.82	16.02	15.46	15.83	4,177	-0.20(-1.24%)
Apr 08, 2026	16.03	16.20	15.83	16.03	2,112	-0.20(-1.22%)
Apr 07, 2026	15.89	16.23	15.89	16.23	2,914	+0.39(+2.44%)
Apr 06, 2026	15.71	16.14	15.38	15.84	4,314	+0.30(+1.91%)
Apr 02, 2026	15.69	15.87	15.37	15.55	4,677	-0.08(-0.51%)
Apr 01, 2026	15.54	15.92	15.52	15.63	5,800	+0.28(+1.81%)
Mar 31, 2026	15.47	15.59	15.35	15.35	2,878	+0.20(+1.31%)
Mar 30, 2026	15.15	15.71	15.15	15.15	6,284	-0.20(-1.29%)
Mar 27, 2026	15.16	15.44	15.12	15.35	8,735	-0.20(-1.31%)
Mar 26, 2026	15.60	15.77	15.41	15.55	6,343	-0.13(-0.82%)
Mar 25, 2026	15.35	15.68	15.35	15.68	2,889	+0.23(+1.48%)
Mar 24, 2026	15.40	15.49	15.39	15.45	1,371	-0.21(-1.37%)
Mar 23, 2026	15.75	15.75	15.40	15.66	2,767	+0.06(+0.38%)
Mar 20, 2026	15.68	15.69	15.44	15.61	6,821	+0.50(+3.34%)
Mar 19, 2026	15.82	15.86	15.10	15.10	2,502	-0.41(-2.65%)
Mar 18, 2026	15.65	15.81	15.20	15.51	4,892	+0.16(+1.06%)
Mar 17, 2026	15.74	15.86	15.35	15.35	4,063	-0.21(-1.34%)
Mar 16, 2026	15.82	15.82	14.92	15.56	4,677	+0.48(+3.15%)
Mar 13, 2026	13.85	15.56	13.85	15.08	15,232	-0.78(-4.95%)
Mar 12, 2026	16.80	16.80	15.87	15.87	7,356	-1.17(-6.85%)
Mar 11, 2026	16.72	17.03	16.11	17.03	10,284	+0.54(+3.30%)
Mar 10, 2026	16.03	16.49	16.00	16.49	10,322	+0.41(+2.52%)
Mar 09, 2026	15.94	16.24	15.44	16.08	20,509	+0.27(+1.69%)
Mar 06, 2026	15.57	15.84	15.55	15.81	7,653	+0.28(+1.82%)
Mar 05, 2026	15.68	15.78	15.44	15.53	4,312	-0.04(-0.23%)
Mar 04, 2026	15.77	15.77	15.40	15.57	3,370	-0.26(-1.63%)
Mar 03, 2026	15.74	15.82	15.29	15.82	8,546	+0.23(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.