Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.980	2.040	1.770	1.880	109,251	-0.30(-13.76%)
Apr 01, 2026	1.930	2.280	1.910	2.180	219,724	+0.20(+10.10%)
Mar 31, 2026	1.660	2.300	1.658	1.980	290,674	-0.03(-1.49%)
Mar 30, 2026	2.110	2.310	1.290	2.010	3,236,442	-0.28(-12.23%)
Mar 27, 2026	2.350	2.510	2.020	2.290	67,374	-0.03(-1.29%)
Mar 26, 2026	2.400	2.470	2.171	2.320	50,660	-0.07(-2.93%)
Mar 25, 2026	2.640	2.640	2.390	2.390	36,498	-0.25(-9.47%)
Mar 24, 2026	2.910	2.969	2.625	2.640	27,749	-0.35(-11.71%)
Mar 23, 2026	2.880	3.000	2.600	2.990	82,844	+0.06(+2.05%)
Mar 20, 2026	3.330	3.385	2.800	2.930	59,775	-0.37(-11.21%)
Mar 19, 2026	3.120	3.410	3.030	3.300	51,482	+0.08(+2.48%)
Mar 18, 2026	3.400	3.445	3.000	3.220	69,241	-0.33(-9.30%)
Mar 17, 2026	3.870	4.690	3.000	3.550	162,210	-0.45(-11.25%)
Mar 16, 2026	5.410	5.410	3.600	4.000	193,648	-1.80(-31.09%)
Mar 13, 2026	8.920	9.000	5.540	5.805	405,906	-2.91(-33.35%)
Mar 12, 2026	8.630	9.780	7.520	8.710	68,814	+8.60(+7979.78%)
Mar 11, 2026	0.1600	0.1600	0.1005	0.1078	8,878,827	-0.05(-32.88%)
Mar 10, 2026	0.1956	0.2090	0.1300	0.1606	2,230,725	-0.03(-17.81%)
Mar 09, 2026	0.1876	0.1970	0.1806	0.1954	730,827	-0.03(-11.34%)
Mar 06, 2026	0.2200	0.2248	0.2049	0.2204	389,437	-0.01(-3.97%)
Mar 05, 2026	0.2173	0.2400	0.2119	0.2295	549,638	+0.01(+3.94%)
Mar 04, 2026	0.2057	0.2214	0.1900	0.2208	572,970	+0.02(+8.82%)
Mar 03, 2026	0.2100	0.2206	0.1850	0.2029	1,180,358	-0.03(-13.48%)
Mar 02, 2026	0.2464	0.2464	0.2215	0.2345	443,813	-0.03(-10.15%)
Feb 27, 2026	0.2796	0.2796	0.2400	0.2610	381,309	-0.02(-8.00%)
Feb 26, 2026	0.2900	0.3000	0.2648	0.2837	653,279	+0.01(+2.86%)
Feb 25, 2026	0.2719	0.2887	0.2648	0.2758	392,874	+0.01(+4.19%)
Feb 24, 2026	0.2532	0.2758	0.2490	0.2647	398,202	+0.01(+2.96%)
Feb 23, 2026	0.2411	0.2571	0.2300	0.2571	325,235	+0.01(+4.00%)
Feb 20, 2026	0.2400	0.2900	0.2299	0.2472	1,751,702	+0.01(+2.49%)
Feb 19, 2026	0.2100	0.2495	0.2128	0.2412	1,427,719	+0.01(+5.60%)
Feb 18, 2026	0.2016	0.2365	0.1933	0.2284	24,272,048	+0.01(+6.33%)
Feb 17, 2026	0.2420	0.2476	0.2120	0.2148	1,346,922	-0.02(-8.40%)
Feb 13, 2026	0.2511	0.2772	0.2308	0.2345	2,222,007	-0.02(-7.46%)
Feb 12, 2026	0.2329	0.2930	0.2291	0.2534	4,353,123	+0.02(+10.17%)
Feb 11, 2026	0.2780	0.2830	0.2120	0.2300	2,634,803	-0.04(-14.18%)
Feb 10, 2026	0.3500	0.4500	0.2606	0.2680	9,714,899	-0.11(-28.38%)
Feb 09, 2026	0.5217	0.5588	0.3660	0.3742	3,724,208	-0.13(-25.75%)
Feb 06, 2026	0.6270	0.7800	0.4656	0.5040	6,319,503	-0.11(-17.38%)
Feb 05, 2026	0.6721	0.6801	0.6100	0.6100	206,436	-0.07(-10.36%)
Feb 04, 2026	0.6845	0.6943	0.6045	0.6805	401,914	+0.01(+1.05%)
Feb 03, 2026	0.7000	0.7098	0.6600	0.6734	144,960	+0.01(+2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.