Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	13.60	13.60	13.52	13.52	2,722	+0.14(+1.06%)
Apr 29, 2026	13.73	13.73	13.38	13.38	1,280	-0.17(-1.24%)
Apr 28, 2026	13.44	13.57	13.44	13.54	3,798	+0.03(+0.21%)
Apr 27, 2026	13.62	13.66	13.46	13.52	11,416	-0.35(-2.52%)
Apr 24, 2026	13.69	13.87	13.69	13.87	6,982	+0.30(+2.25%)
Apr 23, 2026	13.60	13.66	13.44	13.56	5,608	-0.12(-0.87%)
Apr 22, 2026	13.67	13.84	13.64	13.68	27,252	+0.28(+2.08%)
Apr 21, 2026	13.57	13.67	13.40	13.40	5,750	-0.11(-0.85%)
Apr 20, 2026	13.52	13.55	13.40	13.51	5,798	-0.37(-2.67%)
Apr 17, 2026	13.96	14.04	13.83	13.88	38,953	+0.07(+0.51%)
Apr 16, 2026	13.67	13.81	13.51	13.81	7,356	+0.23(+1.73%)
Apr 15, 2026	13.47	13.61	13.39	13.58	11,711	+0.25(+1.88%)
Apr 14, 2026	13.44	13.50	13.31	13.33	6,436	+0.18(+1.37%)
Apr 13, 2026	12.90	13.15	12.89	13.15	11,103	-0.35(-2.60%)
Apr 10, 2026	13.41	13.59	13.40	13.50	7,383	+0.12(+0.88%)
Apr 09, 2026	13.22	13.41	13.19	13.38	6,543	+0.10(+0.79%)
Apr 08, 2026	13.53	13.53	13.24	13.28	14,311	+0.14(+1.08%)
Apr 07, 2026	13.10	13.15	12.99	13.13	9,989	-0.06(-0.46%)
Apr 06, 2026	13.29	13.30	13.20	13.20	4,472	+0.47(+3.70%)
Apr 02, 2026	12.64	12.74	12.53	12.72	6,902	-0.52(-3.89%)
Apr 01, 2026	13.23	13.29	13.17	13.24	6,565	+0.05(+0.36%)
Mar 31, 2026	13.13	13.20	13.05	13.19	12,603	+0.16(+1.25%)
Mar 30, 2026	13.16	13.21	13.00	13.03	18,647	-0.09(-0.69%)
Mar 27, 2026	13.17	13.29	13.12	13.12	8,711	-0.14(-1.06%)
Mar 26, 2026	13.40	13.42	13.24	13.26	8,258	-0.50(-3.62%)
Mar 25, 2026	13.79	13.87	13.70	13.76	2,816	+0.15(+1.07%)
Mar 24, 2026	13.56	13.63	13.50	13.61	8,715	+0.10(+0.71%)
Mar 23, 2026	13.55	13.65	13.46	13.52	14,481	-0.09(-0.68%)
Mar 20, 2026	13.55	13.63	13.51	13.61	4,445	+0.01(+0.04%)
Mar 19, 2026	13.40	13.64	13.38	13.61	5,859	-0.03(-0.23%)
Mar 18, 2026	13.77	13.77	13.59	13.64	4,661	-0.60(-4.24%)
Mar 17, 2026	14.14	14.31	14.08	14.24	17,108	-0.04(-0.27%)
Mar 16, 2026	14.22	14.38	14.06	14.28	13,060	+0.68(+5.03%)
Mar 13, 2026	13.83	13.85	13.51	13.60	11,597	+0.31(+2.36%)
Mar 12, 2026	13.32	13.37	13.14	13.28	10,623	-0.18(-1.36%)
Mar 11, 2026	13.35	13.48	13.28	13.46	5,228	+0.32(+2.43%)
Mar 10, 2026	13.29	13.44	13.11	13.14	15,119	-0.12(-0.89%)
Mar 09, 2026	13.30	13.34	13.18	13.26	12,603	+0.11(+0.81%)
Mar 06, 2026	13.16	13.21	13.00	13.16	28,502	-0.53(-3.84%)
Mar 05, 2026	13.84	13.84	13.48	13.68	11,714	-0.32(-2.29%)
Mar 04, 2026	13.71	14.09	13.60	14.00	23,230	+0.63(+4.73%)
Mar 03, 2026	13.21	13.52	13.12	13.37	12,716	-0.06(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.