Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	22.00	23.30	22.00	22.97	7,614	+1.53(+7.12%)
Dec 02, 2025	20.19	22.02	20.15	21.44	7,917	+3.03(+16.49%)
Dec 01, 2025	19.00	19.09	17.87	18.41	11,609	-5.36(-22.55%)
Nov 28, 2025	26.47	26.47	23.76	23.76	5,153	-2.20(-8.46%)
Nov 26, 2025	24.31	26.52	24.31	25.96	9,797	+1.04(+4.19%)
Nov 25, 2025	23.70	24.91	22.84	24.91	7,729	-0.06(-0.26%)
Nov 24, 2025	22.49	24.98	21.98	24.98	12,399	+4.22(+20.30%)
Nov 21, 2025	21.42	22.01	20.45	20.76	15,300	-3.64(-14.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.