Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	52.01	54.79	51.24	53.13	1,802,225	-0.35(-0.65%)
Apr 01, 2026	52.29	54.10	52.29	53.48	2,458,713	+1.22(+2.33%)
Mar 31, 2026	52.76	53.22	51.16	52.26	2,576,376	+0.22(+0.42%)
Mar 30, 2026	51.51	52.31	51.14	52.04	1,757,732	+1.09(+2.14%)
Mar 27, 2026	52.62	53.60	50.56	50.95	1,787,781	-1.75(-3.32%)
Mar 26, 2026	52.61	53.63	52.20	52.70	1,493,012	+0.01(+0.02%)
Mar 25, 2026	52.69	53.23	52.02	52.69	1,598,227	+0.26(+0.50%)
Mar 24, 2026	51.41	52.95	50.70	52.43	1,839,269	+0.43(+0.83%)
Mar 23, 2026	52.73	53.53	51.63	52.00	1,628,639	+0.52(+1.01%)
Mar 20, 2026	51.61	52.18	50.68	51.48	3,098,548	-0.11(-0.21%)
Mar 19, 2026	50.01	52.37	50.02	51.59	2,381,908	+0.78(+1.54%)
Mar 18, 2026	50.30	51.30	49.52	50.81	2,176,271	-0.25(-0.49%)
Mar 17, 2026	49.62	51.24	49.50	51.06	2,447,694	+2.25(+4.61%)
Mar 16, 2026	51.50	52.25	48.25	48.81	3,002,867	-2.04(-4.01%)
Mar 13, 2026	52.27	52.58	50.62	50.85	2,439,366	-0.62(-1.20%)
Mar 12, 2026	52.82	54.03	49.86	51.47	3,710,346	-2.15(-4.01%)
Mar 11, 2026	52.57	53.79	51.87	53.62	1,982,474	+0.80(+1.51%)
Mar 10, 2026	54.66	54.87	52.77	52.82	2,778,516	-2.05(-3.74%)
Mar 09, 2026	52.81	55.13	52.38	54.87	2,677,755	+0.98(+1.82%)
Mar 06, 2026	54.79	55.21	53.63	53.89	3,064,246	-2.00(-3.58%)
Mar 05, 2026	56.89	58.65	55.34	55.89	2,482,164	-1.96(-3.39%)
Mar 04, 2026	57.80	58.07	56.92	57.85	2,194,462	+0.86(+1.51%)
Mar 03, 2026	56.12	57.63	54.59	56.99	2,099,636	-0.83(-1.44%)
Mar 02, 2026	57.98	58.42	56.39	57.82	1,828,207	-1.18(-2.00%)
Feb 27, 2026	57.20	59.06	56.19	59.00	1,900,044	+1.08(+1.86%)
Feb 26, 2026	57.58	58.15	55.90	57.92	2,177,365	+0.05(+0.09%)
Feb 25, 2026	58.19	58.24	56.88	57.87	2,207,255	+0.27(+0.47%)
Feb 24, 2026	54.68	57.67	54.22	57.60	3,062,993	+2.84(+5.19%)
Feb 23, 2026	57.43	57.48	54.20	54.76	3,196,138	-2.76(-4.80%)
Feb 20, 2026	57.69	58.40	56.61	57.52	2,643,878	-0.73(-1.25%)
Feb 19, 2026	58.78	59.39	57.37	58.25	2,187,856	-1.08(-1.82%)
Feb 18, 2026	58.55	59.68	57.92	59.33	1,836,390	+0.83(+1.42%)
Feb 17, 2026	59.82	60.11	58.35	58.50	2,559,376	-1.43(-2.39%)
Feb 13, 2026	59.61	61.14	59.07	59.93	3,679,638	+0.39(+0.66%)
Feb 12, 2026	62.82	63.45	58.04	59.54	2,889,765	-3.91(-6.16%)
Feb 11, 2026	64.33	64.78	62.79	63.45	2,447,311	-1.35(-2.08%)
Feb 10, 2026	65.48	65.94	64.42	64.80	1,708,346	-0.68(-1.04%)
Feb 09, 2026	66.07	66.51	64.52	65.48	1,700,986	-1.30(-1.95%)
Feb 06, 2026	66.76	67.60	65.84	66.78	1,547,126	+0.92(+1.40%)
Feb 05, 2026	68.04	68.57	65.62	65.86	2,691,359	-2.81(-4.09%)
Feb 04, 2026	66.69	69.92	61.70	68.67	5,537,835	+4.04(+6.25%)
Feb 03, 2026	65.30	66.48	62.86	64.63	3,592,224	-0.62(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.