Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 2.060 | 2.060 | 1.970 | 1.970 | 9,982 | -0.09(-4.37%) |
Jul 17, 2024 | 2.020 | 2.060 | 2.020 | 2.060 | 2,344 | +0.01(+0.49%) |
Jul 16, 2024 | 2.040 | 2.050 | 2.040 | 2.050 | 1,397 | -0.01(-0.49%) |
Jul 15, 2024 | 2.050 | 2.100 | 1.980 | 2.060 | 17,206 | -0.02(-0.96%) |
Jul 12, 2024 | 2.100 | 2.140 | 2.040 | 2.080 | 7,837 | +0.02(+0.97%) |
Jul 11, 2024 | 2.000 | 2.160 | 1.986 | 2.060 | 10,473 | +0.00(+0.00%) |
Jul 10, 2024 | 2.070 | 2.219 | 2.030 | 2.060 | 13,129 | +0.03(+1.48%) |
Jul 09, 2024 | 2.220 | 2.220 | 2.030 | 2.030 | 9,207 | -0.15(-6.88%) |
Jul 08, 2024 | 2.190 | 2.190 | 2.020 | 2.180 | 1,761 | +0.09(+4.31%) |
Jul 05, 2024 | 2.090 | 2.090 | 2.000 | 2.090 | 3,234 | +0.08(+3.98%) |
Jul 03, 2024 | 2.115 | 2.115 | 2.010 | 2.010 | 1,588 | -0.05(-2.43%) |
Jul 02, 2024 | 2.077 | 2.190 | 2.060 | 2.060 | 9,869 | +0.10(+5.10%) |
Jul 01, 2024 | 2.000 | 2.068 | 1.960 | 1.960 | 15,421 | +0.00(+0.01%) |
Jun 28, 2024 | 2.050 | 2.170 | 1.960 | 1.960 | 18,853 | -0.12(-5.77%) |
Jun 27, 2024 | 1.990 | 2.100 | 1.990 | 2.080 | 5,441 | +0.07(+3.48%) |
Jun 26, 2024 | 1.990 | 2.180 | 1.990 | 2.010 | 5,161 | -0.02(-0.99%) |
Jun 25, 2024 | 2.060 | 2.130 | 2.030 | 2.030 | 3,795 | -0.05(-2.40%) |
Jun 24, 2024 | 1.950 | 2.080 | 1.950 | 2.080 | 5,404 | +0.13(+6.67%) |
Jun 21, 2024 | 2.090 | 2.090 | 1.950 | 1.950 | 60,972 | -0.14(-6.70%) |
Jun 20, 2024 | 2.100 | 2.180 | 2.090 | 2.090 | 8,241 | +0.00(+0.00%) |
Jun 18, 2024 | 2.190 | 2.190 | 2.080 | 2.090 | 7,352 | -0.12(-5.43%) |
Jun 17, 2024 | 2.220 | 2.220 | 2.160 | 2.210 | 4,653 | +0.04(+1.84%) |
Jun 14, 2024 | 2.180 | 2.300 | 2.170 | 2.170 | 8,165 | -0.05(-2.25%) |
Jun 13, 2024 | 2.250 | 2.350 | 2.220 | 2.220 | 15,062 | -0.01(-0.45%) |
Jun 12, 2024 | 2.300 | 2.410 | 2.045 | 2.230 | 327,043 | -0.06(-2.41%) |
Jun 11, 2024 | 2.270 | 2.400 | 2.160 | 2.285 | 60,069 | +0.04(+2.01%) |
Jun 10, 2024 | 2.190 | 2.280 | 2.150 | 2.240 | 56,440 | +0.07(+3.23%) |
Jun 07, 2024 | 1.960 | 2.200 | 1.910 | 2.170 | 46,298 | +0.15(+7.43%) |
Jun 06, 2024 | 1.970 | 2.090 | 1.880 | 2.020 | 34,004 | +0.03(+1.65%) |
Jun 05, 2024 | 1.960 | 2.050 | 1.910 | 1.987 | 47,320 | -0.02(-0.89%) |
Jun 04, 2024 | 1.980 | 2.068 | 1.911 | 2.005 | 14,489 | +0.02(+1.26%) |
Jun 03, 2024 | 1.980 | 2.000 | 1.920 | 1.980 | 15,317 | +0.02(+1.02%) |
May 31, 2024 | 2.010 | 2.040 | 1.960 | 1.960 | 9,518 | -0.06(-2.97%) |
May 30, 2024 | 1.990 | 2.060 | 1.890 | 2.020 | 14,115 | +0.04(+2.02%) |
May 29, 2024 | 1.990 | 2.070 | 1.760 | 1.980 | 43,855 | -0.05(-2.46%) |
May 28, 2024 | 2.100 | 2.100 | 2.010 | 2.030 | 5,655 | -0.11(-5.14%) |
May 24, 2024 | 2.090 | 2.190 | 2.070 | 2.140 | 8,358 | +0.00(+0.00%) |
May 23, 2024 | 2.124 | 2.200 | 2.080 | 2.140 | 6,713 | +0.01(+0.47%) |
May 22, 2024 | 2.150 | 2.160 | 2.090 | 2.130 | 5,009 | +0.04(+1.91%) |
May 21, 2024 | 2.070 | 2.233 | 2.070 | 2.090 | 13,378 | -0.05(-2.34%) |
May 20, 2024 | 2.070 | 2.141 | 2.070 | 2.140 | 3,928 | +0.04(+1.90%) |
May 17, 2024 | 2.060 | 2.161 | 2.060 | 2.100 | 3,176 | +0.01(+0.48%) |
May 16, 2024 | 2.100 | 2.150 | 2.030 | 2.090 | 7,515 | +0.00(+0.00%) |
May 15, 2024 | 2.140 | 2.140 | 2.090 | 2.090 | 10,511 | -0.03(-1.20%) |
May 14, 2024 | 2.090 | 2.190 | 2.020 | 2.115 | 6,138 | +0.03(+1.22%) |
May 13, 2024 | 2.180 | 2.180 | 2.080 | 2.090 | 3,323 | -0.06(-3.02%) |
May 10, 2024 | 2.206 | 2.220 | 2.155 | 2.155 | 6,810 | -0.02(-0.99%) |
May 09, 2024 | 2.090 | 2.190 | 2.090 | 2.177 | 5,057 | +0.02(+0.77%) |
May 08, 2024 | 2.110 | 2.200 | 2.110 | 2.160 | 6,203 | +0.05(+2.37%) |
May 07, 2024 | 2.120 | 2.150 | 2.090 | 2.110 | 7,640 | -0.04(-1.86%) |
May 06, 2024 | 2.110 | 2.200 | 2.110 | 2.150 | 6,048 | +0.04(+1.90%) |
May 03, 2024 | 2.100 | 2.190 | 2.100 | 2.110 | 3,547 | -0.05(-2.31%) |
May 02, 2024 | 2.130 | 2.200 | 2.110 | 2.160 | 11,138 | +0.03(+1.41%) |