Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	17.72	19.18	17.38	18.65	440,869	+1.11(+6.33%)
Apr 30, 2026	17.67	18.00	17.14	17.54	261,275	-0.14(-0.79%)
Apr 29, 2026	18.03	18.03	17.01	17.68	282,062	-0.30(-1.67%)
Apr 28, 2026	17.72	18.42	17.68	17.98	320,082	+0.33(+1.87%)
Apr 27, 2026	16.79	17.77	16.50	17.65	523,773	+0.88(+5.25%)
Apr 24, 2026	16.34	17.23	16.24	16.77	325,991	+0.43(+2.63%)
Apr 23, 2026	16.21	16.53	16.11	16.34	245,801	+0.23(+1.43%)
Apr 22, 2026	16.50	16.56	15.85	16.11	203,436	-0.25(-1.53%)
Apr 21, 2026	15.91	16.55	15.62	16.36	457,743	+0.36(+2.25%)
Apr 20, 2026	16.32	16.47	15.87	16.00	367,171	-0.20(-1.23%)
Apr 17, 2026	15.53	16.29	15.21	16.20	666,351	+0.88(+5.74%)
Apr 16, 2026	14.87	15.57	14.62	15.32	469,617	+0.55(+3.72%)
Apr 15, 2026	14.81	15.08	14.07	14.77	485,883	+0.08(+0.54%)
Apr 14, 2026	14.50	14.75	14.16	14.69	490,256	+0.32(+2.23%)
Apr 13, 2026	13.61	14.47	13.38	14.37	326,146	+0.56(+4.06%)
Apr 10, 2026	13.85	14.40	13.61	13.81	552,488	-0.06(-0.47%)
Apr 09, 2026	12.96	13.95	12.88	13.88	811,794	+0.93(+7.14%)
Apr 08, 2026	12.74	13.05	12.38	12.95	345,971	+0.38(+3.02%)
Apr 07, 2026	12.16	12.62	11.75	12.57	296,098	+0.37(+3.03%)
Apr 06, 2026	11.98	12.33	11.70	12.20	316,257	+0.33(+2.78%)
Apr 02, 2026	10.91	12.00	10.87	11.87	470,050	+0.74(+6.65%)
Apr 01, 2026	11.20	11.66	11.09	11.13	522,531	-0.04(-0.36%)
Mar 31, 2026	10.97	11.36	10.79	11.17	534,507	+0.27(+2.48%)
Mar 30, 2026	10.12	11.22	10.12	10.90	518,960	+0.77(+7.60%)
Mar 27, 2026	10.10	10.33	9.845	10.13	512,166	+0.03(+0.30%)
Mar 26, 2026	10.50	10.60	9.970	10.10	393,299	-0.58(-5.43%)
Mar 25, 2026	10.15	10.73	10.05	10.68	273,757	+0.59(+5.85%)
Mar 24, 2026	10.13	10.49	9.730	10.09	365,162	-0.04(-0.39%)
Mar 23, 2026	10.15	10.52	10.05	10.13	452,105	+0.28(+2.84%)
Mar 20, 2026	10.09	10.89	9.690	9.850	1,666,042	-0.15(-1.50%)
Mar 19, 2026	10.85	10.93	9.980	10.00	803,641	-0.80(-7.41%)
Mar 18, 2026	11.85	11.93	10.75	10.80	608,270	-1.10(-9.28%)
Mar 17, 2026	11.89	12.54	11.84	11.90	537,649	-0.04(-0.29%)
Mar 16, 2026	12.03	12.45	11.74	11.94	615,042	-0.20(-1.65%)
Mar 13, 2026	12.83	13.20	11.97	12.14	665,430	-0.36(-2.88%)
Mar 12, 2026	12.35	12.83	12.16	12.50	657,373	-0.11(-0.87%)
Mar 11, 2026	12.61	13.04	12.01	12.61	384,736	-0.18(-1.41%)
Mar 10, 2026	13.22	13.58	12.44	12.79	561,632	-0.45(-3.40%)
Mar 09, 2026	13.03	13.26	12.33	13.24	505,401	+0.08(+0.61%)
Mar 06, 2026	13.18	13.28	12.60	13.16	204,972	-0.29(-2.16%)
Mar 05, 2026	13.60	13.97	12.85	13.45	411,403	-0.06(-0.44%)
Mar 04, 2026	13.30	13.62	12.81	13.51	446,655	+0.35(+2.66%)
Mar 03, 2026	12.50	13.26	11.95	13.16	287,620	+0.57(+4.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.