Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 18.87 | 18.91 | 17.96 | 17.96 | 226,525 | -0.92(-4.87%) |
Jun 28, 2024 | 18.90 | 19.05 | 18.68 | 18.88 | 758,121 | +0.16(+0.85%) |
Jun 27, 2024 | 18.95 | 19.03 | 18.62 | 18.72 | 177,244 | -0.22(-1.16%) |
Jun 26, 2024 | 19.07 | 19.21 | 18.89 | 18.94 | 198,479 | -0.13(-0.68%) |
Jun 25, 2024 | 20.04 | 20.04 | 19.07 | 19.07 | 147,368 | -0.99(-4.94%) |
Jun 24, 2024 | 19.33 | 20.23 | 19.31 | 20.06 | 180,238 | +0.74(+3.83%) |
Jun 21, 2024 | 19.47 | 19.65 | 19.25 | 19.32 | 252,064 | -0.23(-1.18%) |
Jun 20, 2024 | 19.19 | 19.58 | 19.08 | 19.55 | 214,866 | +0.21(+1.09%) |
Jun 18, 2024 | 20.09 | 20.25 | 19.34 | 19.34 | 143,292 | -0.63(-3.15%) |
Jun 17, 2024 | 19.68 | 20.03 | 19.45 | 19.97 | 320,909 | +0.41(+2.10%) |
Jun 14, 2024 | 20.16 | 20.16 | 19.55 | 19.56 | 233,791 | -0.80(-3.93%) |
Jun 13, 2024 | 20.61 | 20.74 | 20.15 | 20.36 | 149,147 | -0.43(-2.07%) |
Jun 12, 2024 | 21.19 | 21.75 | 20.74 | 20.79 | 105,465 | +0.13(+0.63%) |
Jun 11, 2024 | 20.83 | 20.83 | 20.52 | 20.66 | 90,600 | -0.07(-0.34%) |
Jun 10, 2024 | 20.35 | 20.76 | 20.16 | 20.73 | 109,560 | +0.09(+0.44%) |
Jun 07, 2024 | 20.27 | 20.66 | 20.27 | 20.64 | 82,139 | +0.09(+0.44%) |
Jun 06, 2024 | 20.87 | 20.88 | 20.28 | 20.55 | 192,530 | -0.31(-1.49%) |
Jun 05, 2024 | 20.93 | 20.94 | 20.68 | 20.86 | 108,461 | -0.07(-0.33%) |
Jun 04, 2024 | 21.21 | 21.39 | 20.91 | 20.93 | 106,022 | -0.52(-2.42%) |
Jun 03, 2024 | 21.43 | 21.56 | 21.13 | 21.45 | 160,576 | +0.35(+1.66%) |
May 31, 2024 | 21.09 | 21.27 | 20.86 | 21.10 | 480,234 | +0.23(+1.10%) |
May 30, 2024 | 20.22 | 21.00 | 20.21 | 20.87 | 150,446 | +0.69(+3.42%) |
May 29, 2024 | 21.14 | 21.26 | 20.18 | 20.18 | 211,143 | -1.06(-4.99%) |
May 28, 2024 | 21.40 | 21.93 | 21.20 | 21.24 | 130,953 | -0.15(-0.70%) |
May 24, 2024 | 20.75 | 21.62 | 20.54 | 21.39 | 244,138 | +0.87(+4.24%) |
May 23, 2024 | 21.68 | 21.76 | 20.04 | 20.52 | 433,731 | -0.68(-3.21%) |
May 22, 2024 | 20.75 | 21.40 | 20.61 | 21.20 | 375,197 | +0.35(+1.68%) |
May 21, 2024 | 20.75 | 20.90 | 20.47 | 20.85 | 235,099 | +0.08(+0.39%) |
May 20, 2024 | 20.61 | 20.86 | 20.48 | 20.77 | 302,217 | +0.24(+1.17%) |
May 17, 2024 | 20.34 | 20.65 | 20.05 | 20.53 | 152,756 | +0.19(+0.93%) |
May 16, 2024 | 20.65 | 20.86 | 20.32 | 20.34 | 201,912 | -0.16(-0.78%) |
May 15, 2024 | 20.84 | 20.91 | 20.41 | 20.50 | 194,862 | -0.06(-0.29%) |
May 14, 2024 | 21.25 | 21.40 | 20.55 | 20.56 | 167,487 | -0.41(-1.96%) |
May 13, 2024 | 20.96 | 21.67 | 20.86 | 20.97 | 221,290 | +0.47(+2.29%) |
May 10, 2024 | 20.17 | 20.52 | 20.12 | 20.50 | 182,479 | +0.26(+1.28%) |
May 09, 2024 | 19.65 | 20.25 | 19.62 | 20.24 | 303,138 | +0.45(+2.27%) |
May 08, 2024 | 19.51 | 20.15 | 18.01 | 19.79 | 544,705 | -0.29(-1.44%) |
May 07, 2024 | 20.29 | 20.52 | 20.08 | 20.08 | 170,533 | -0.18(-0.89%) |
May 06, 2024 | 20.28 | 20.55 | 20.17 | 20.26 | 85,130 | +0.21(+1.05%) |
May 03, 2024 | 20.36 | 20.48 | 20.01 | 20.05 | 112,792 | +0.13(+0.65%) |
May 02, 2024 | 20.19 | 20.22 | 19.73 | 19.92 | 118,138 | -0.05(-0.25%) |