Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 12.10 | 12.10 | 12.02 | 12.06 | 1,614 | +0.02(+0.18%) |
Sep 26, 2024 | 12.09 | 12.09 | 12.03 | 12.04 | 3,744 | -0.00(-0.00%) |
Sep 25, 2024 | 12.12 | 12.12 | 12.02 | 12.04 | 8,145 | -0.04(-0.34%) |
Sep 24, 2024 | 12.10 | 12.11 | 12.06 | 12.09 | 7,321 | +0.02(+0.17%) |
Sep 23, 2024 | 12.05 | 12.06 | 12.03 | 12.06 | 2,940 | +0.00(+0.04%) |
Sep 20, 2024 | 12.08 | 12.08 | 12.02 | 12.06 | 6,131 | -0.00(-0.04%) |
Sep 19, 2024 | 12.09 | 12.09 | 12.04 | 12.06 | 17,507 | +0.00(+0.04%) |
Sep 18, 2024 | 12.11 | 12.11 | 12.00 | 12.06 | 12,723 | +0.02(+0.21%) |
Sep 17, 2024 | 12.04 | 12.09 | 12.02 | 12.04 | 4,150 | +0.01(+0.12%) |
Sep 16, 2024 | 12.00 | 12.05 | 11.96 | 12.02 | 8,401 | +0.10(+0.84%) |
Sep 13, 2024 | 11.95 | 11.96 | 11.92 | 11.92 | 9,278 | +0.05(+0.40%) |
Sep 12, 2024 | 11.91 | 11.91 | 11.82 | 11.87 | 6,381 | +0.05(+0.45%) |
Sep 11, 2024 | 11.79 | 11.82 | 11.72 | 11.82 | 11,405 | +0.05(+0.42%) |
Sep 10, 2024 | 11.68 | 11.79 | 11.68 | 11.77 | 2,491 | +0.07(+0.60%) |
Sep 09, 2024 | 11.70 | 11.75 | 11.67 | 11.70 | 3,720 | +0.05(+0.43%) |
Sep 06, 2024 | 11.70 | 11.71 | 11.65 | 11.65 | 4,069 | -0.11(-0.90%) |
Sep 05, 2024 | 11.79 | 11.79 | 11.76 | 11.76 | 956 | -0.04(-0.36%) |
Sep 04, 2024 | 11.82 | 11.82 | 11.79 | 11.80 | 2,677 | +0.05(+0.40%) |
Sep 03, 2024 | 11.78 | 11.83 | 11.75 | 11.75 | 6,492 | -0.08(-0.66%) |
Aug 30, 2024 | 11.85 | 11.85 | 11.81 | 11.83 | 6,033 | -0.00(-0.03%) |
Aug 29, 2024 | 11.79 | 11.86 | 11.79 | 11.83 | 12,744 | +0.04(+0.32%) |
Aug 28, 2024 | 11.80 | 11.84 | 11.79 | 11.80 | 38,916 | -0.00(-0.04%) |
Aug 27, 2024 | 11.80 | 11.88 | 11.80 | 11.80 | 8,040 | -0.01(-0.08%) |
Aug 26, 2024 | 11.84 | 11.89 | 11.81 | 11.81 | 8,695 | +0.01(+0.06%) |
Aug 23, 2024 | 11.77 | 11.83 | 11.77 | 11.80 | 6,504 | +0.12(+1.05%) |
Aug 22, 2024 | 11.69 | 11.71 | 11.68 | 11.68 | 3,522 | -0.03(-0.26%) |
Aug 21, 2024 | 11.75 | 11.75 | 11.69 | 11.71 | 7,578 | -0.02(-0.17%) |
Aug 20, 2024 | 11.75 | 11.75 | 11.66 | 11.73 | 9,731 | +0.05(+0.43%) |
Aug 19, 2024 | 11.61 | 11.73 | 11.61 | 11.68 | 4,550 | +0.04(+0.34%) |
Aug 16, 2024 | 11.48 | 11.67 | 11.48 | 11.64 | 17,169 | +0.05(+0.43%) |
Aug 15, 2024 | 11.52 | 11.65 | 11.52 | 11.59 | 9,280 | +0.07(+0.58%) |
Aug 14, 2024 | 11.46 | 11.52 | 11.46 | 11.52 | 7,244 | -0.01(-0.06%) |
Aug 13, 2024 | 11.43 | 11.53 | 11.43 | 11.53 | 3,537 | +0.15(+1.31%) |
Aug 12, 2024 | 11.50 | 11.50 | 11.38 | 11.38 | 3,317 | -0.04(-0.31%) |
Aug 09, 2024 | 11.44 | 11.45 | 11.36 | 11.42 | 4,954 | +0.05(+0.40%) |
Aug 08, 2024 | 11.24 | 11.39 | 11.24 | 11.37 | 5,071 | +0.12(+1.07%) |
Aug 07, 2024 | 11.25 | 11.45 | 11.25 | 11.25 | 25,708 | -0.08(-0.71%) |
Aug 06, 2024 | 11.33 | 11.37 | 11.29 | 11.33 | 3,095 | +0.10(+0.89%) |
Aug 05, 2024 | 11.33 | 11.33 | 10.96 | 11.23 | 21,278 | -0.17(-1.48%) |
Aug 02, 2024 | 11.39 | 11.46 | 11.37 | 11.40 | 4,423 | -0.09(-0.78%) |
Aug 01, 2024 | 11.55 | 11.55 | 11.49 | 11.49 | 1,853 | -0.11(-0.94%) |
Jul 31, 2024 | 11.60 | 11.60 | 11.56 | 11.60 | 8,805 | +0.05(+0.43%) |
Jul 30, 2024 | 11.64 | 11.64 | 11.51 | 11.55 | 3,459 | +0.00(+0.00%) |
Jul 29, 2024 | 11.52 | 11.56 | 11.52 | 11.55 | 12,683 | +0.00(+0.00%) |
Jul 26, 2024 | 11.50 | 11.55 | 11.50 | 11.55 | 1,854 | +0.08(+0.70%) |
Jul 25, 2024 | 11.47 | 11.53 | 11.45 | 11.47 | 3,775 | +0.03(+0.26%) |
Jul 24, 2024 | 11.54 | 11.55 | 11.44 | 11.44 | 5,353 | -0.16(-1.41%) |
Jul 23, 2024 | 11.61 | 11.65 | 11.58 | 11.60 | 15,709 | +0.02(+0.21%) |
Jul 22, 2024 | 11.58 | 11.61 | 11.53 | 11.58 | 27,137 | -0.01(-0.09%) |
Jul 19, 2024 | 11.60 | 11.61 | 11.54 | 11.59 | 5,485 | -0.02(-0.17%) |
Jul 18, 2024 | 11.65 | 11.65 | 11.61 | 11.61 | 4,682 | -0.04(-0.34%) |
Jul 17, 2024 | 11.61 | 11.66 | 11.60 | 11.65 | 10,076 | +0.03(+0.26%) |
Jul 16, 2024 | 11.56 | 11.62 | 11.55 | 11.62 | 31,631 | +0.04(+0.34%) |
Jul 15, 2024 | 11.54 | 11.58 | 11.51 | 11.58 | 22,429 | +0.04(+0.39%) |
Jul 12, 2024 | 11.49 | 11.55 | 11.49 | 11.53 | 26,715 | +0.04(+0.35%) |
Jul 11, 2024 | 11.44 | 11.50 | 11.42 | 11.49 | 9,143 | +0.12(+1.09%) |
Jul 10, 2024 | 11.37 | 11.37 | 11.31 | 11.37 | 3,454 | +0.06(+0.53%) |
Jul 09, 2024 | 11.30 | 11.31 | 11.29 | 11.31 | 2,923 | -0.04(-0.35%) |
Jul 08, 2024 | 11.42 | 11.42 | 11.33 | 11.35 | 12,820 | -0.01(-0.09%) |
Jul 05, 2024 | 11.43 | 11.43 | 11.29 | 11.36 | 7,012 | +0.01(+0.09%) |
Jul 03, 2024 | 11.32 | 11.35 | 11.29 | 11.35 | 38,330 | +0.14(+1.21%) |
Jul 02, 2024 | 11.23 | 11.25 | 11.20 | 11.21 | 13,652 | -0.02(-0.18%) |