Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 1.210 | 1.300 | 1.190 | 1.230 | 14,541 | +0.02(+1.65%) |
Aug 21, 2024 | 1.280 | 1.292 | 1.210 | 1.210 | 16,670 | -0.08(-6.20%) |
Aug 20, 2024 | 1.190 | 1.300 | 1.170 | 1.290 | 94,095 | +0.14(+12.17%) |
Aug 19, 2024 | 1.111 | 1.214 | 1.110 | 1.150 | 6,864 | +0.04(+3.60%) |
Aug 16, 2024 | 1.160 | 1.210 | 1.110 | 1.110 | 27,544 | -0.03(-2.63%) |
Aug 15, 2024 | 1.220 | 1.220 | 1.110 | 1.140 | 21,058 | -0.01(-0.87%) |
Aug 14, 2024 | 1.130 | 1.190 | 1.130 | 1.150 | 20,487 | +0.02(+1.77%) |
Aug 13, 2024 | 1.080 | 1.295 | 1.070 | 1.130 | 60,831 | +0.08(+7.62%) |
Aug 12, 2024 | 1.050 | 1.095 | 1.050 | 1.050 | 11,369 | -0.00(-0.02%) |
Aug 09, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 4,010 | -0.01(-0.92%) |
Aug 08, 2024 | 1.130 | 1.140 | 1.060 | 1.060 | 20,774 | -0.06(-5.36%) |
Aug 07, 2024 | 1.110 | 1.140 | 1.070 | 1.120 | 13,746 | -0.01(-0.85%) |
Aug 06, 2024 | 1.130 | 1.140 | 1.080 | 1.130 | 3,959 | +0.06(+5.78%) |
Aug 05, 2024 | 1.060 | 1.115 | 1.050 | 1.068 | 10,128 | -0.02(-2.03%) |
Aug 02, 2024 | 1.120 | 1.140 | 1.060 | 1.090 | 18,950 | -0.04(-3.54%) |
Aug 01, 2024 | 1.150 | 1.150 | 1.090 | 1.130 | 12,314 | +0.05(+4.63%) |
Jul 31, 2024 | 1.150 | 1.150 | 1.060 | 1.080 | 61,429 | -0.07(-6.09%) |
Jul 30, 2024 | 1.170 | 1.215 | 1.150 | 1.150 | 16,000 | -0.02(-1.29%) |
Jul 29, 2024 | 1.200 | 1.200 | 1.150 | 1.165 | 14,347 | -0.04(-3.72%) |
Jul 26, 2024 | 1.170 | 1.250 | 1.170 | 1.210 | 5,963 | +0.04(+3.42%) |
Jul 25, 2024 | 1.200 | 1.239 | 1.150 | 1.170 | 24,050 | -0.03(-2.50%) |
Jul 24, 2024 | 1.210 | 1.282 | 1.170 | 1.200 | 8,571 | -0.05(-4.38%) |
Jul 23, 2024 | 1.214 | 1.280 | 1.210 | 1.255 | 8,093 | +0.00(+0.40%) |
Jul 22, 2024 | 1.240 | 1.292 | 1.220 | 1.250 | 12,625 | +0.01(+0.81%) |
Jul 19, 2024 | 1.260 | 1.310 | 1.240 | 1.240 | 10,066 | -0.02(-1.59%) |
Jul 18, 2024 | 1.290 | 1.290 | 1.260 | 1.260 | 4,762 | -0.03(-2.48%) |
Jul 17, 2024 | 1.280 | 1.318 | 1.266 | 1.292 | 4,755 | +0.00(+0.16%) |
Jul 16, 2024 | 1.310 | 1.320 | 1.290 | 1.290 | 9,418 | +0.00(+0.00%) |
Jul 15, 2024 | 1.323 | 1.327 | 1.270 | 1.290 | 16,763 | -0.06(-4.44%) |
Jul 12, 2024 | 1.320 | 1.360 | 1.300 | 1.350 | 14,595 | +0.01(+0.75%) |
Jul 11, 2024 | 1.350 | 1.400 | 1.340 | 1.340 | 11,708 | -0.01(-0.74%) |
Jul 10, 2024 | 1.350 | 1.400 | 1.320 | 1.350 | 3,395 | +0.04(+3.05%) |
Jul 09, 2024 | 1.380 | 1.380 | 1.302 | 1.310 | 13,125 | -0.02(-1.50%) |
Jul 08, 2024 | 1.400 | 1.400 | 1.330 | 1.330 | 3,181 | -0.05(-3.62%) |
Jul 05, 2024 | 1.340 | 1.380 | 1.300 | 1.380 | 14,594 | +0.04(+2.99%) |
Jul 03, 2024 | 1.340 | 1.382 | 1.330 | 1.340 | 1,641 | +0.03(+2.29%) |
Jul 02, 2024 | 1.350 | 1.350 | 1.300 | 1.310 | 10,407 | -0.06(-4.38%) |
Jul 01, 2024 | 1.370 | 1.370 | 1.330 | 1.370 | 14,726 | -0.04(-2.84%) |
Jun 28, 2024 | 1.440 | 1.440 | 1.400 | 1.410 | 7,772 | +0.02(+1.44%) |
Jun 27, 2024 | 1.370 | 1.400 | 1.352 | 1.390 | 6,889 | +0.03(+2.21%) |
Jun 26, 2024 | 1.390 | 1.400 | 1.345 | 1.360 | 15,385 | -0.04(-2.86%) |
Jun 25, 2024 | 1.400 | 1.430 | 1.380 | 1.400 | 21,636 | -0.01(-0.71%) |
Jun 24, 2024 | 1.480 | 1.560 | 1.410 | 1.410 | 26,051 | -0.11(-7.24%) |
Jun 21, 2024 | 1.530 | 1.530 | 1.460 | 1.520 | 22,833 | +0.02(+1.33%) |
Jun 20, 2024 | 1.510 | 1.560 | 1.500 | 1.500 | 32,147 | -0.03(-1.96%) |
Jun 18, 2024 | 1.620 | 1.660 | 1.530 | 1.530 | 22,715 | -0.08(-4.97%) |
Jun 17, 2024 | 1.620 | 1.660 | 1.605 | 1.610 | 17,509 | -0.04(-2.41%) |
Jun 14, 2024 | 1.620 | 1.650 | 1.610 | 1.650 | 16,493 | +0.03(+1.83%) |
Jun 13, 2024 | 1.680 | 1.680 | 1.590 | 1.620 | 31,314 | -0.02(-1.22%) |
Jun 12, 2024 | 1.660 | 1.690 | 1.600 | 1.640 | 16,818 | -0.02(-1.20%) |
Jun 11, 2024 | 1.600 | 1.660 | 1.577 | 1.660 | 8,501 | +0.06(+3.75%) |
Jun 10, 2024 | 1.530 | 1.650 | 1.530 | 1.600 | 23,810 | +0.02(+1.27%) |
Jun 07, 2024 | 1.500 | 1.580 | 1.402 | 1.580 | 65,894 | +0.06(+3.95%) |
Jun 06, 2024 | 1.580 | 1.580 | 1.500 | 1.520 | 15,236 | -0.08(-5.00%) |
Jun 05, 2024 | 1.450 | 1.640 | 1.450 | 1.600 | 48,498 | +0.13(+8.84%) |
Jun 04, 2024 | 1.420 | 1.508 | 1.400 | 1.470 | 32,475 | +0.02(+1.38%) |