Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.820 | 1.840 | 1.770 | 1.800 | 290,568 | +0.00(+0.00%) |
Jul 18, 2024 | 1.930 | 1.960 | 1.780 | 1.800 | 730,085 | -0.15(-7.69%) |
Jul 17, 2024 | 2.050 | 2.085 | 1.935 | 1.950 | 497,080 | -0.12(-5.80%) |
Jul 16, 2024 | 1.950 | 2.090 | 1.942 | 2.070 | 1,010,148 | +0.15(+7.81%) |
Jul 15, 2024 | 2.000 | 2.000 | 1.860 | 1.920 | 342,256 | -0.05(-2.54%) |
Jul 12, 2024 | 1.970 | 2.000 | 1.870 | 1.970 | 623,677 | +0.00(+0.00%) |
Jul 11, 2024 | 1.740 | 1.980 | 1.730 | 1.970 | 1,170,121 | +0.28(+16.57%) |
Jul 10, 2024 | 1.710 | 1.730 | 1.660 | 1.690 | 294,845 | -0.01(-0.59%) |
Jul 09, 2024 | 1.730 | 1.740 | 1.680 | 1.700 | 322,166 | -0.05(-2.86%) |
Jul 08, 2024 | 1.750 | 1.820 | 1.720 | 1.750 | 392,199 | +0.03(+1.74%) |
Jul 05, 2024 | 1.710 | 1.730 | 1.690 | 1.720 | 606,385 | -0.01(-0.58%) |
Jul 03, 2024 | 1.750 | 1.790 | 1.730 | 1.730 | 221,905 | -0.02(-1.14%) |
Jul 02, 2024 | 1.740 | 1.760 | 1.680 | 1.750 | 410,957 | -0.01(-0.57%) |
Jul 01, 2024 | 1.830 | 1.845 | 1.720 | 1.760 | 424,590 | -0.06(-3.30%) |
Jun 28, 2024 | 1.810 | 1.860 | 1.750 | 1.820 | 1,356,115 | +0.03(+1.68%) |
Jun 27, 2024 | 1.800 | 1.830 | 1.725 | 1.790 | 336,987 | +0.00(+0.00%) |
Jun 26, 2024 | 1.660 | 1.790 | 1.646 | 1.790 | 423,780 | +0.14(+8.48%) |
Jun 25, 2024 | 1.690 | 1.725 | 1.640 | 1.650 | 351,405 | -0.05(-2.94%) |
Jun 24, 2024 | 1.880 | 1.890 | 1.700 | 1.700 | 641,196 | -0.18(-9.57%) |
Jun 21, 2024 | 1.860 | 1.920 | 1.840 | 1.880 | 566,577 | +0.05(+2.73%) |
Jun 20, 2024 | 1.750 | 1.840 | 1.740 | 1.830 | 429,185 | +0.09(+5.17%) |
Jun 18, 2024 | 1.920 | 1.920 | 1.740 | 1.740 | 374,262 | -0.13(-6.95%) |
Jun 17, 2024 | 1.740 | 1.880 | 1.700 | 1.870 | 544,023 | +0.14(+8.09%) |
Jun 14, 2024 | 1.730 | 1.770 | 1.710 | 1.730 | 389,107 | -0.03(-1.70%) |
Jun 13, 2024 | 1.860 | 1.930 | 1.750 | 1.760 | 475,262 | -0.09(-4.86%) |
Jun 12, 2024 | 1.830 | 1.970 | 1.815 | 1.850 | 737,102 | +0.07(+3.93%) |
Jun 11, 2024 | 1.760 | 1.780 | 1.710 | 1.780 | 586,189 | +0.00(+0.00%) |
Jun 10, 2024 | 1.760 | 1.815 | 1.760 | 1.780 | 543,220 | +0.00(+0.00%) |
Jun 07, 2024 | 1.770 | 1.830 | 1.760 | 1.780 | 580,551 | -0.03(-1.66%) |
Jun 06, 2024 | 1.740 | 1.825 | 1.730 | 1.810 | 490,334 | +0.07(+4.02%) |
Jun 05, 2024 | 1.730 | 1.750 | 1.710 | 1.740 | 455,582 | +0.03(+1.75%) |
Jun 04, 2024 | 1.680 | 1.720 | 1.680 | 1.710 | 309,209 | +0.01(+0.59%) |
Jun 03, 2024 | 1.770 | 1.770 | 1.690 | 1.700 | 724,012 | -0.07(-3.95%) |
May 31, 2024 | 1.650 | 1.790 | 1.615 | 1.770 | 1,219,930 | +0.20(+12.74%) |
May 30, 2024 | 1.590 | 1.605 | 1.570 | 1.570 | 240,808 | -0.01(-0.63%) |
May 29, 2024 | 1.590 | 1.615 | 1.570 | 1.580 | 297,808 | -0.01(-0.63%) |
May 28, 2024 | 1.510 | 1.600 | 1.510 | 1.590 | 526,254 | +0.08(+5.30%) |
May 24, 2024 | 1.500 | 1.550 | 1.464 | 1.510 | 883,860 | +0.02(+1.34%) |
May 23, 2024 | 1.530 | 1.560 | 1.490 | 1.490 | 776,386 | -0.04(-2.61%) |
May 22, 2024 | 1.520 | 1.550 | 1.500 | 1.530 | 344,134 | +0.01(+0.66%) |
May 21, 2024 | 1.600 | 1.611 | 1.510 | 1.520 | 796,401 | -0.08(-5.00%) |
May 20, 2024 | 1.650 | 1.700 | 1.580 | 1.600 | 781,362 | -0.03(-1.84%) |
May 17, 2024 | 1.670 | 1.710 | 1.630 | 1.630 | 511,514 | -0.04(-2.40%) |
May 16, 2024 | 1.690 | 1.715 | 1.640 | 1.670 | 665,247 | -0.02(-1.18%) |
May 15, 2024 | 1.600 | 1.700 | 1.600 | 1.690 | 760,412 | +0.09(+5.62%) |
May 14, 2024 | 1.580 | 1.630 | 1.580 | 1.600 | 600,730 | +0.02(+1.27%) |
May 13, 2024 | 1.630 | 1.665 | 1.580 | 1.580 | 717,869 | -0.04(-2.47%) |
May 10, 2024 | 1.670 | 1.720 | 1.620 | 1.620 | 530,670 | -0.07(-4.14%) |
May 09, 2024 | 1.650 | 1.770 | 1.630 | 1.690 | 1,151,493 | +0.02(+1.20%) |
May 08, 2024 | 1.750 | 1.760 | 1.650 | 1.670 | 715,942 | -0.08(-4.57%) |
May 07, 2024 | 1.780 | 1.800 | 1.710 | 1.750 | 863,429 | -0.04(-2.23%) |
May 06, 2024 | 1.660 | 1.800 | 1.650 | 1.790 | 1,416,729 | +0.17(+10.49%) |
May 03, 2024 | 1.600 | 1.620 | 1.540 | 1.620 | 1,537,411 | +0.08(+5.19%) |
May 02, 2024 | 1.820 | 1.830 | 1.510 | 1.540 | 5,307,411 | -0.63(-29.03%) |