Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.5980 | 0.7199 | 0.5898 | 0.6200 | 129,694 | +0.04(+6.40%) |
Sep 25, 2024 | 0.5662 | 0.5950 | 0.5550 | 0.5827 | 13,967 | -0.01(-1.09%) |
Sep 24, 2024 | 0.5400 | 0.6831 | 0.5112 | 0.5891 | 89,002 | +0.07(+13.84%) |
Sep 23, 2024 | 0.5200 | 0.5250 | 0.5100 | 0.5175 | 3,166 | -0.01(-1.28%) |
Sep 20, 2024 | 0.5201 | 0.5400 | 0.5107 | 0.5242 | 7,042 | +0.00(+0.81%) |
Sep 19, 2024 | 0.5100 | 0.5251 | 0.5100 | 0.5200 | 7,781 | -0.00(-0.31%) |
Sep 18, 2024 | 0.5400 | 0.5400 | 0.5101 | 0.5216 | 9,990 | -0.00(-0.67%) |
Sep 17, 2024 | 0.5400 | 0.5501 | 0.5102 | 0.5251 | 67,586 | -0.04(-7.88%) |
Sep 16, 2024 | 0.6037 | 0.6209 | 0.5700 | 0.5700 | 28,931 | -0.00(-0.02%) |
Sep 13, 2024 | 0.5748 | 0.5900 | 0.5700 | 0.5701 | 10,939 | +0.00(+0.19%) |
Sep 12, 2024 | 0.5256 | 0.5730 | 0.5152 | 0.5690 | 93,739 | +0.05(+10.49%) |
Sep 11, 2024 | 0.5290 | 0.6900 | 0.5140 | 0.5150 | 246,287 | -0.02(-4.31%) |
Sep 10, 2024 | 0.5230 | 0.5682 | 0.5100 | 0.5382 | 18,802 | -0.01(-2.15%) |
Sep 09, 2024 | 0.5500 | 0.5730 | 0.5500 | 0.5500 | 7,814 | -0.01(-1.93%) |
Sep 06, 2024 | 0.5500 | 0.6369 | 0.5500 | 0.5608 | 93,369 | -0.01(-1.61%) |
Sep 05, 2024 | 0.5766 | 0.6600 | 0.5469 | 0.5700 | 45,294 | -0.05(-8.06%) |
Sep 04, 2024 | 0.5100 | 0.7141 | 0.5102 | 0.6200 | 574,582 | +0.11(+21.54%) |
Sep 03, 2024 | 0.5111 | 0.5540 | 0.4850 | 0.5101 | 348,775 | -0.04(-7.17%) |
Aug 30, 2024 | 0.5825 | 0.5825 | 0.5300 | 0.5495 | 46,814 | -0.02(-3.60%) |
Aug 29, 2024 | 0.5950 | 0.6075 | 0.5700 | 0.5700 | 20,875 | -0.02(-3.91%) |
Aug 28, 2024 | 0.6470 | 0.6470 | 0.5910 | 0.5932 | 7,882 | -0.04(-5.84%) |
Aug 27, 2024 | 0.6390 | 0.6390 | 0.6002 | 0.6300 | 1,449 | +0.02(+2.52%) |
Aug 26, 2024 | 0.6300 | 0.6650 | 0.6010 | 0.6145 | 5,887 | -0.01(-2.18%) |
Aug 23, 2024 | 0.6400 | 0.6994 | 0.6100 | 0.6282 | 27,396 | -0.01(-2.16%) |
Aug 22, 2024 | 0.6402 | 0.6800 | 0.6402 | 0.6421 | 8,248 | -0.01(-1.95%) |
Aug 21, 2024 | 0.6600 | 0.6700 | 0.6251 | 0.6549 | 12,415 | -0.00(-0.55%) |
Aug 20, 2024 | 0.6280 | 0.6820 | 0.6102 | 0.6585 | 30,587 | +0.04(+7.32%) |
Aug 19, 2024 | 0.6200 | 0.6200 | 0.5910 | 0.6136 | 12,751 | -0.01(-1.03%) |
Aug 16, 2024 | 0.6200 | 0.6604 | 0.5925 | 0.6200 | 40,866 | -0.03(-4.78%) |
Aug 15, 2024 | 0.6820 | 0.6820 | 0.6500 | 0.6511 | 8,656 | +0.01(+1.26%) |
Aug 14, 2024 | 0.6511 | 0.7210 | 0.6411 | 0.6430 | 9,389 | -0.03(-4.32%) |
Aug 13, 2024 | 0.7100 | 0.7480 | 0.6599 | 0.6720 | 27,062 | -0.03(-4.63%) |
Aug 12, 2024 | 0.6201 | 0.7459 | 0.6158 | 0.7046 | 138,182 | +0.08(+13.63%) |
Aug 09, 2024 | 0.6150 | 0.6565 | 0.6105 | 0.6201 | 8,885 | -0.01(-1.57%) |
Aug 08, 2024 | 0.6310 | 0.6470 | 0.6105 | 0.6300 | 21,501 | -0.01(-1.69%) |
Aug 07, 2024 | 0.6371 | 0.6510 | 0.6305 | 0.6408 | 14,920 | +0.01(+2.32%) |
Aug 06, 2024 | 0.6564 | 0.6600 | 0.6250 | 0.6263 | 5,340 | +0.00(+0.16%) |
Aug 05, 2024 | 0.6300 | 0.6601 | 0.6100 | 0.6253 | 16,269 | -0.03(-3.87%) |
Aug 02, 2024 | 0.6900 | 0.6997 | 0.6505 | 0.6505 | 28,037 | -0.07(-9.20%) |
Aug 01, 2024 | 0.7000 | 0.7164 | 0.6666 | 0.7164 | 10,248 | +0.01(+1.33%) |
Jul 31, 2024 | 0.7064 | 0.7070 | 0.6951 | 0.7070 | 18,578 | +0.00(+0.28%) |
Jul 30, 2024 | 0.7001 | 0.7210 | 0.6951 | 0.7050 | 44,095 | +0.01(+1.48%) |
Jul 29, 2024 | 0.6900 | 0.7000 | 0.6901 | 0.6947 | 12,602 | -0.01(-0.76%) |
Jul 26, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 14,998 | +0.00(+0.06%) |
Jul 25, 2024 | 0.7034 | 0.7300 | 0.6800 | 0.6996 | 31,152 | -0.05(-6.72%) |
Jul 24, 2024 | 0.7000 | 0.7695 | 0.7011 | 0.7500 | 14,339 | +0.04(+5.53%) |
Jul 23, 2024 | 0.7100 | 0.7750 | 0.7000 | 0.7107 | 157,358 | -0.01(-1.04%) |
Jul 22, 2024 | 0.7400 | 0.7614 | 0.7000 | 0.7182 | 61,238 | -0.01(-1.64%) |
Jul 19, 2024 | 0.6826 | 0.7443 | 0.6826 | 0.7302 | 163,256 | +0.03(+4.31%) |
Jul 18, 2024 | 0.7600 | 0.8330 | 0.7000 | 0.7000 | 892,593 | -0.06(-8.02%) |
Jul 17, 2024 | 0.7250 | 0.8000 | 0.7101 | 0.7610 | 2,656,765 | +0.06(+8.50%) |
Jul 16, 2024 | 0.7560 | 0.7560 | 0.6500 | 0.7014 | 16,577 | -0.04(-5.32%) |
Jul 15, 2024 | 0.7880 | 0.7880 | 0.7000 | 0.7408 | 18,340 | -0.01(-0.70%) |
Jul 12, 2024 | 0.7900 | 0.7929 | 0.7401 | 0.7460 | 18,485 | -0.02(-3.12%) |
Jul 11, 2024 | 0.8200 | 0.8200 | 0.7699 | 0.7700 | 12,475 | +0.02(+1.99%) |
Jul 10, 2024 | 0.8436 | 0.8500 | 0.7403 | 0.7550 | 68,153 | -0.08(-10.12%) |
Jul 09, 2024 | 0.8000 | 0.8400 | 0.7600 | 0.8400 | 11,218 | +0.05(+6.33%) |
Jul 08, 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 8,075 | +0.02(+2.61%) |
Jul 05, 2024 | 0.8600 | 0.8790 | 0.7600 | 0.7699 | 30,633 | -0.12(-13.49%) |
Jul 03, 2024 | 0.8770 | 0.9000 | 0.8460 | 0.8900 | 18,607 | +0.08(+10.56%) |
Jul 02, 2024 | 0.8100 | 0.8300 | 0.8001 | 0.8050 | 9,519 | +0.01(+0.63%) |