Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	19.61	20.18	19.30	19.86	2,070,518	+0.48(+2.48%)
Mar 03, 2026	20.27	20.27	18.72	19.38	2,719,124	-1.28(-6.20%)
Mar 02, 2026	19.70	20.94	19.00	20.66	3,161,768	+0.52(+2.58%)
Feb 27, 2026	21.16	21.47	19.61	20.14	4,834,944	+0.90(+4.68%)
Feb 26, 2026	18.50	19.27	18.21	19.24	2,635,741	+0.93(+5.08%)
Feb 25, 2026	18.29	18.94	18.05	18.31	1,877,327	+0.11(+0.60%)
Feb 24, 2026	17.53	18.44	17.15	18.20	2,595,234	+0.56(+3.17%)
Feb 23, 2026	19.32	19.89	17.63	17.64	3,288,193	-1.89(-9.68%)
Feb 20, 2026	20.64	20.89	18.77	19.53	3,637,335	-1.32(-6.33%)
Feb 19, 2026	21.15	21.39	20.70	20.85	1,320,154	-0.20(-0.95%)
Feb 18, 2026	20.78	21.61	20.78	21.05	1,796,679	+0.25(+1.20%)
Feb 17, 2026	20.60	21.02	20.27	20.80	2,033,912	+0.18(+0.87%)
Feb 13, 2026	20.65	21.42	20.47	20.62	1,464,417	-0.03(-0.15%)
Feb 12, 2026	21.66	21.66	20.42	20.65	1,725,708	-0.85(-3.95%)
Feb 11, 2026	22.36	22.36	20.73	21.50	2,076,213	-0.67(-3.02%)
Feb 10, 2026	22.37	23.00	22.08	22.17	1,400,506	-0.14(-0.63%)
Feb 09, 2026	22.00	22.46	21.71	22.31	1,407,870	+0.31(+1.41%)
Feb 06, 2026	21.46	22.37	21.46	22.00	1,682,554	+0.75(+3.53%)
Feb 05, 2026	21.88	22.73	21.18	21.25	3,701,573	-0.59(-2.70%)
Feb 04, 2026	23.27	23.48	21.71	21.84	2,782,098	-1.36(-5.86%)
Feb 03, 2026	23.41	23.99	22.55	23.20	3,016,598	-0.12(-0.51%)
Feb 02, 2026	22.86	23.84	22.80	23.32	2,711,749	+0.16(+0.69%)
Jan 30, 2026	25.18	25.35	23.14	23.16	3,680,069	-2.04(-8.10%)
Jan 29, 2026	26.21	26.21	24.70	25.20	3,498,396	-1.30(-4.91%)
Jan 28, 2026	26.05	26.85	25.75	26.50	3,514,904	+0.49(+1.88%)
Jan 27, 2026	25.78	26.10	25.23	26.01	1,854,568	+0.22(+0.85%)
Jan 26, 2026	24.98	26.27	24.58	25.79	1,797,555	+0.79(+3.16%)
Jan 23, 2026	25.69	25.69	24.74	25.00	1,691,370	-0.55(-2.15%)
Jan 22, 2026	25.69	26.96	25.42	25.55	2,274,462	+0.07(+0.27%)
Jan 21, 2026	26.49	26.49	25.14	25.48	1,970,187	-0.79(-3.01%)
Jan 20, 2026	26.23	26.80	25.75	26.27	2,583,777	-0.51(-1.90%)
Jan 16, 2026	27.15	27.33	26.43	26.78	2,298,786	-0.34(-1.25%)
Jan 15, 2026	26.47	27.13	25.96	27.12	2,869,479	+0.70(+2.65%)
Jan 14, 2026	26.23	26.90	25.77	26.42	2,238,800	+0.02(+0.08%)
Jan 13, 2026	25.66	27.17	24.69	26.40	3,234,167	+0.80(+3.12%)
Jan 12, 2026	28.81	29.00	25.30	25.60	4,803,812	-2.91(-10.21%)
Jan 09, 2026	28.43	28.68	27.58	28.51	1,946,165	+0.26(+0.92%)
Jan 08, 2026	28.75	28.96	27.33	28.25	3,392,677	-0.53(-1.84%)
Jan 07, 2026	28.54	29.32	28.50	28.78	2,752,987	+0.40(+1.41%)
Jan 06, 2026	26.40	28.42	26.23	28.38	2,829,709	+1.97(+7.46%)
Jan 05, 2026	26.77	27.18	26.31	26.41	2,373,507	-0.57(-2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.