Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	14.16	14.69	14.02	14.27	2,157,810	+0.24(+1.71%)
Apr 30, 2026	13.87	14.11	13.53	14.03	1,333,495	+0.16(+1.15%)
Apr 29, 2026	14.16	14.23	13.76	13.87	930,802	-0.48(-3.34%)
Apr 28, 2026	14.47	14.70	14.34	14.35	934,557	-0.19(-1.31%)
Apr 27, 2026	14.42	14.84	14.41	14.54	847,828	+0.20(+1.39%)
Apr 24, 2026	14.53	14.67	13.89	14.34	1,274,029	-0.29(-1.98%)
Apr 23, 2026	14.72	15.04	14.58	14.63	1,101,874	-0.10(-0.68%)
Apr 22, 2026	14.70	14.89	14.46	14.73	925,155	+0.15(+1.03%)
Apr 21, 2026	14.44	14.72	14.26	14.58	1,033,969	+0.27(+1.89%)
Apr 20, 2026	13.89	14.34	13.89	14.31	869,917	+0.31(+2.21%)
Apr 17, 2026	13.71	14.18	13.60	14.00	1,258,058	+0.57(+4.24%)
Apr 16, 2026	13.19	13.44	13.19	13.43	699,546	+0.21(+1.59%)
Apr 15, 2026	13.08	13.26	12.81	13.22	688,674	+0.12(+0.92%)
Apr 14, 2026	13.10	13.30	12.97	13.10	754,687	+0.01(+0.08%)
Apr 13, 2026	12.79	13.14	12.67	13.09	650,727	+0.18(+1.39%)
Apr 10, 2026	13.03	13.13	12.81	12.91	833,167	-0.03(-0.23%)
Apr 09, 2026	12.51	13.03	12.50	12.94	813,075	+0.29(+2.29%)
Apr 08, 2026	13.07	13.19	12.63	12.65	1,500,617	+0.01(+0.08%)
Apr 07, 2026	12.47	12.70	12.35	12.64	1,074,084	+0.34(+2.76%)
Apr 06, 2026	12.24	12.57	12.11	12.30	1,030,205	+0.12(+0.99%)
Apr 02, 2026	12.03	12.36	11.88	12.18	2,141,750	-0.08(-0.65%)
Apr 01, 2026	11.92	12.40	11.86	12.26	1,928,250	+0.34(+2.85%)
Mar 31, 2026	11.60	12.04	11.60	11.92	1,041,913	+0.32(+2.76%)
Mar 30, 2026	11.50	11.68	11.41	11.60	806,655	+0.11(+0.96%)
Mar 27, 2026	11.86	11.86	11.45	11.49	778,251	-0.36(-3.04%)
Mar 26, 2026	12.03	12.32	11.82	11.85	984,771	-0.20(-1.66%)
Mar 25, 2026	12.11	12.17	11.66	12.05	944,196	+0.05(+0.42%)
Mar 24, 2026	11.99	12.13	11.80	12.00	875,171	+0.02(+0.17%)
Mar 23, 2026	12.14	12.21	11.77	11.98	1,647,862	+0.18(+1.53%)
Mar 20, 2026	11.95	12.10	11.69	11.80	1,629,204	-0.25(-2.07%)
Mar 19, 2026	12.17	12.46	11.61	12.05	1,898,740	-0.31(-2.51%)
Mar 18, 2026	12.46	12.53	12.12	12.36	1,722,034	-0.29(-2.29%)
Mar 17, 2026	12.40	12.78	12.32	12.65	876,145	+0.26(+2.10%)
Mar 16, 2026	12.45	12.71	12.28	12.39	1,509,667	+0.01(+0.08%)
Mar 13, 2026	12.83	12.90	12.36	12.38	1,295,557	-0.36(-2.83%)
Mar 12, 2026	13.35	13.49	12.70	12.74	1,464,986	-0.74(-5.49%)
Mar 11, 2026	13.11	13.58	12.85	13.48	4,331,091	+0.53(+4.09%)
Mar 10, 2026	13.20	13.65	12.91	12.95	1,529,236	-0.35(-2.63%)
Mar 09, 2026	13.12	13.39	12.72	13.30	1,453,576	-0.06(-0.45%)
Mar 06, 2026	13.70	13.98	13.28	13.36	2,260,876	-0.75(-5.32%)
Mar 05, 2026	13.88	14.19	13.73	14.11	1,942,032	+0.03(+0.21%)
Mar 04, 2026	13.84	14.65	13.73	14.08	2,767,551	+0.16(+1.15%)
Mar 03, 2026	12.41	14.09	12.25	13.92	5,884,521	-1.96(-12.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.