Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	36.29	38.81	36.19	38.00	8,119,535	+0.35(+0.93%)
May 05, 2026	38.05	38.51	37.05	37.65	6,321,192	-0.52(-1.36%)
May 04, 2026	38.52	38.55	37.55	38.17	3,926,282	-0.50(-1.29%)
May 01, 2026	37.70	38.94	37.40	38.67	4,240,217	+1.25(+3.34%)
Apr 30, 2026	37.01	37.84	36.77	37.42	3,191,799	+0.45(+1.22%)
Apr 29, 2026	36.77	37.19	36.66	36.97	2,379,224	-0.05(-0.12%)
Apr 28, 2026	36.98	37.45	36.77	37.02	2,661,009	+0.09(+0.26%)
Apr 27, 2026	36.75	37.15	36.70	36.92	2,195,204	+0.17(+0.46%)
Apr 24, 2026	35.64	36.80	35.02	36.75	3,362,736	+1.09(+3.06%)
Apr 23, 2026	36.21	36.40	35.04	35.66	2,659,357	-0.87(-2.38%)
Apr 22, 2026	36.11	36.61	35.76	36.53	2,406,539	+0.60(+1.67%)
Apr 21, 2026	36.07	36.48	35.87	35.93	3,298,645	-0.18(-0.50%)
Apr 20, 2026	35.42	36.15	35.35	36.11	3,269,643	+0.60(+1.69%)
Apr 17, 2026	35.02	35.94	34.94	35.51	3,814,146	+0.76(+2.19%)
Apr 16, 2026	34.66	34.86	34.47	34.75	4,421,809	+0.23(+0.67%)
Apr 15, 2026	33.86	34.93	33.79	34.52	4,203,046	+0.93(+2.77%)
Apr 14, 2026	33.28	33.83	33.09	33.59	2,707,542	+0.39(+1.17%)
Apr 13, 2026	31.42	33.34	31.43	33.20	3,830,284	+1.50(+4.73%)
Apr 10, 2026	32.58	32.70	31.66	31.70	2,482,905	-0.79(-2.43%)
Apr 09, 2026	32.51	32.84	32.14	32.49	2,915,081	-0.21(-0.64%)
Apr 08, 2026	32.74	33.03	32.38	32.70	3,356,948	+0.78(+2.44%)
Apr 07, 2026	31.92	32.22	31.59	31.92	3,382,570	-0.02(-0.06%)
Apr 06, 2026	31.09	32.03	31.05	31.94	4,051,801	+0.70(+2.23%)
Apr 02, 2026	30.78	31.48	30.45	31.24	2,334,550	+0.30(+0.96%)
Apr 01, 2026	30.69	31.11	30.27	30.95	3,368,432	+0.43(+1.40%)
Mar 31, 2026	30.29	30.66	29.60	30.52	2,992,564	+0.56(+1.86%)
Mar 30, 2026	29.87	30.33	29.63	29.96	3,776,021	+0.41(+1.38%)
Mar 27, 2026	30.39	30.61	29.52	29.55	2,970,107	-1.06(-3.47%)
Mar 26, 2026	29.81	30.89	29.81	30.62	4,352,961	+0.47(+1.55%)
Mar 25, 2026	30.41	30.59	29.63	30.15	2,940,146	-0.05(-0.16%)
Mar 24, 2026	30.70	31.09	29.91	30.20	4,039,282	-0.80(-2.60%)
Mar 23, 2026	31.35	31.68	30.81	31.01	4,853,225	+0.14(+0.45%)
Mar 20, 2026	31.25	31.47	30.85	30.87	77,056,640	-0.41(-1.30%)
Mar 19, 2026	30.54	31.53	30.33	31.27	4,921,475	+0.70(+2.28%)
Mar 18, 2026	30.79	31.20	30.52	30.58	3,901,823	-0.30(-0.97%)
Mar 17, 2026	30.20	31.10	30.20	30.88	4,306,331	+0.78(+2.58%)
Mar 16, 2026	30.60	30.79	29.90	30.10	5,493,505	-0.50(-1.62%)
Mar 13, 2026	30.22	31.12	30.06	30.60	5,405,678	+0.69(+2.29%)
Mar 12, 2026	30.05	31.29	29.85	29.91	4,299,795	-0.50(-1.63%)
Mar 11, 2026	30.62	30.94	29.77	30.41	4,062,654	-0.24(-0.78%)
Mar 10, 2026	30.95	31.02	30.15	30.65	4,152,620	-0.27(-0.87%)
Mar 09, 2026	30.23	30.96	29.66	30.92	5,350,963	+0.64(+2.10%)
Mar 06, 2026	30.61	30.66	29.71	30.28	3,811,597	-0.83(-2.68%)
Mar 05, 2026	30.42	31.73	30.42	31.12	4,938,344	+0.51(+1.66%)
Mar 04, 2026	30.50	30.96	30.14	30.61	3,905,834	+0.00(+0.00%)
Mar 03, 2026	29.97	30.78	29.97	30.61	4,906,188	-0.49(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.