Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.510 | 1.550 | 1.460 | 1.490 | 4,109,249 | -0.03(-1.97%) |
Jul 18, 2024 | 1.530 | 1.560 | 1.460 | 1.520 | 10,644,160 | +0.10(+7.04%) |
Jul 17, 2024 | 1.430 | 1.440 | 1.380 | 1.420 | 3,292,815 | -0.02(-1.39%) |
Jul 16, 2024 | 1.450 | 1.470 | 1.420 | 1.440 | 7,625,078 | +0.01(+0.70%) |
Jul 15, 2024 | 1.390 | 1.470 | 1.390 | 1.430 | 5,852,336 | +0.05(+3.62%) |
Jul 12, 2024 | 1.370 | 1.400 | 1.350 | 1.380 | 1,371,541 | +0.01(+0.73%) |
Jul 11, 2024 | 1.340 | 1.420 | 1.320 | 1.370 | 6,639,896 | +0.05(+3.79%) |
Jul 10, 2024 | 1.300 | 1.320 | 1.290 | 1.320 | 1,253,514 | +0.03(+2.33%) |
Jul 09, 2024 | 1.300 | 1.300 | 1.270 | 1.290 | 2,162,848 | +0.00(+0.00%) |
Jul 08, 2024 | 1.270 | 1.310 | 1.270 | 1.290 | 1,628,802 | +0.03(+2.38%) |
Jul 05, 2024 | 1.210 | 1.260 | 1.190 | 1.260 | 1,872,750 | +0.04(+3.70%) |
Jul 03, 2024 | 1.210 | 1.235 | 1.200 | 1.215 | 833,448 | +0.01(+0.41%) |
Jul 02, 2024 | 1.230 | 1.240 | 1.210 | 1.210 | 1,385,549 | -0.02(-1.63%) |
Jul 01, 2024 | 1.230 | 1.255 | 1.220 | 1.230 | 1,891,560 | -0.02(-1.60%) |
Jun 28, 2024 | 1.270 | 1.290 | 1.210 | 1.250 | 9,359,477 | -0.01(-0.79%) |
Jun 27, 2024 | 1.270 | 1.280 | 1.230 | 1.260 | 1,895,548 | -0.02(-1.56%) |
Jun 26, 2024 | 1.270 | 1.290 | 1.250 | 1.280 | 1,875,400 | -0.01(-0.78%) |
Jun 25, 2024 | 1.320 | 1.340 | 1.290 | 1.290 | 2,267,866 | -0.02(-1.53%) |
Jun 24, 2024 | 1.220 | 1.330 | 1.220 | 1.310 | 3,454,931 | +0.09(+7.38%) |
Jun 21, 2024 | 1.220 | 1.250 | 1.200 | 1.220 | 8,284,195 | -0.02(-1.61%) |
Jun 20, 2024 | 1.250 | 1.260 | 1.230 | 1.240 | 1,972,029 | -0.02(-1.59%) |
Jun 18, 2024 | 1.240 | 1.260 | 1.230 | 1.260 | 1,588,525 | +0.01(+0.80%) |
Jun 17, 2024 | 1.220 | 1.260 | 1.220 | 1.250 | 2,195,392 | +0.00(+0.00%) |
Jun 14, 2024 | 1.250 | 1.270 | 1.220 | 1.250 | 1,835,988 | -0.03(-2.34%) |
Jun 13, 2024 | 1.300 | 1.325 | 1.240 | 1.280 | 3,060,209 | -0.03(-2.29%) |
Jun 12, 2024 | 1.350 | 1.370 | 1.302 | 1.310 | 3,570,124 | -0.01(-0.76%) |
Jun 11, 2024 | 1.270 | 1.325 | 1.250 | 1.320 | 6,243,908 | +0.02(+1.54%) |
Jun 10, 2024 | 1.260 | 1.300 | 1.250 | 1.300 | 1,896,530 | +0.01(+0.78%) |
Jun 07, 2024 | 1.340 | 1.340 | 1.280 | 1.290 | 2,898,790 | -0.05(-3.73%) |
Jun 06, 2024 | 1.380 | 1.400 | 1.340 | 1.340 | 2,248,493 | -0.07(-4.96%) |
Jun 05, 2024 | 1.400 | 1.420 | 1.390 | 1.410 | 2,881,931 | +0.01(+0.71%) |
Jun 04, 2024 | 1.420 | 1.440 | 1.400 | 1.400 | 8,700,720 | -0.02(-1.41%) |
Jun 03, 2024 | 1.380 | 1.430 | 1.380 | 1.420 | 3,740,469 | +0.05(+3.65%) |
May 31, 2024 | 1.420 | 1.435 | 1.370 | 1.370 | 9,013,239 | -0.04(-2.84%) |
May 30, 2024 | 1.370 | 1.450 | 1.370 | 1.410 | 4,393,171 | +0.04(+2.92%) |
May 29, 2024 | 1.340 | 1.400 | 1.320 | 1.370 | 5,015,769 | +0.01(+0.74%) |
May 28, 2024 | 1.360 | 1.400 | 1.350 | 1.360 | 3,297,120 | +0.00(+0.00%) |
May 24, 2024 | 1.310 | 1.360 | 1.280 | 1.360 | 2,345,016 | +0.08(+6.25%) |
May 23, 2024 | 1.310 | 1.330 | 1.260 | 1.280 | 2,785,283 | -0.04(-3.03%) |
May 22, 2024 | 1.300 | 1.330 | 1.285 | 1.320 | 1,844,083 | +0.02(+1.54%) |
May 21, 2024 | 1.320 | 1.330 | 1.270 | 1.300 | 3,206,332 | -0.02(-1.52%) |
May 20, 2024 | 1.330 | 1.360 | 1.310 | 1.320 | 2,380,112 | +0.00(+0.00%) |
May 17, 2024 | 1.300 | 1.360 | 1.265 | 1.320 | 2,821,708 | +0.02(+1.54%) |
May 16, 2024 | 1.330 | 1.350 | 1.290 | 1.300 | 2,169,667 | -0.05(-3.70%) |
May 15, 2024 | 1.300 | 1.360 | 1.290 | 1.350 | 3,121,146 | +0.05(+3.45%) |
May 14, 2024 | 1.250 | 1.330 | 1.250 | 1.305 | 3,857,435 | +0.04(+3.57%) |
May 13, 2024 | 1.280 | 1.310 | 1.260 | 1.260 | 2,244,774 | -0.02(-1.56%) |
May 10, 2024 | 1.260 | 1.290 | 1.240 | 1.280 | 2,103,547 | +0.02(+1.59%) |
May 09, 2024 | 1.230 | 1.260 | 1.225 | 1.260 | 1,717,406 | +0.01(+0.80%) |
May 08, 2024 | 1.170 | 1.250 | 1.150 | 1.250 | 5,447,879 | -0.05(-3.85%) |
May 07, 2024 | 1.310 | 1.340 | 1.300 | 1.300 | 4,730,984 | -0.02(-1.52%) |
May 06, 2024 | 1.290 | 1.340 | 1.290 | 1.320 | 3,116,756 | +0.02(+1.54%) |
May 03, 2024 | 1.320 | 1.350 | 1.290 | 1.300 | 4,487,680 | +0.00(+0.00%) |
May 02, 2024 | 1.290 | 1.310 | 1.270 | 1.300 | 6,781,262 | +0.03(+2.36%) |