Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	13.92	14.80	13.92	14.69	660,474	+0.26(+1.80%)
Apr 01, 2026	15.15	15.40	14.35	14.43	1,223,213	-0.20(-1.37%)
Mar 31, 2026	13.79	14.79	13.76	14.63	1,282,249	+1.23(+9.18%)
Mar 30, 2026	13.93	14.03	13.16	13.40	1,320,593	-0.61(-4.35%)
Mar 27, 2026	14.10	15.06	13.98	14.01	1,114,159	-0.06(-0.43%)
Mar 26, 2026	13.84	14.40	13.77	14.07	982,343	-0.15(-1.05%)
Mar 25, 2026	13.39	14.54	13.31	14.22	1,299,561	+1.07(+8.14%)
Mar 24, 2026	13.65	13.82	12.98	13.15	1,214,452	-0.60(-4.36%)
Mar 23, 2026	13.50	13.99	13.39	13.75	1,168,830	+0.42(+3.15%)
Mar 20, 2026	14.11	14.40	12.95	13.33	4,927,192	-0.76(-5.39%)
Mar 19, 2026	14.07	14.39	13.69	14.09	1,233,164	+0.01(+0.07%)
Mar 18, 2026	15.29	15.43	13.78	14.08	1,861,303	-1.37(-8.87%)
Mar 17, 2026	15.72	15.94	15.28	15.45	1,181,622	-0.27(-1.72%)
Mar 16, 2026	15.48	15.89	15.30	15.72	1,020,541	+0.40(+2.61%)
Mar 13, 2026	15.74	16.44	14.59	15.32	1,221,486	-0.69(-4.31%)
Mar 12, 2026	16.62	16.66	15.50	16.01	1,168,014	-0.89(-5.27%)
Mar 11, 2026	16.59	17.07	16.24	16.90	704,268	+0.12(+0.72%)
Mar 10, 2026	15.90	16.91	15.74	16.78	1,460,152	+0.89(+5.60%)
Mar 09, 2026	15.94	16.48	15.58	15.89	1,280,172	+0.10(+0.60%)
Mar 06, 2026	15.94	16.14	15.38	15.79	1,403,191	-0.26(-1.65%)
Mar 05, 2026	17.40	17.60	15.90	16.06	1,275,511	-1.78(-9.98%)
Mar 04, 2026	17.52	17.99	17.08	17.84	887,355	+0.31(+1.77%)
Mar 03, 2026	17.72	18.25	16.84	17.53	961,358	-0.36(-2.01%)
Mar 02, 2026	17.53	18.07	17.08	17.89	711,479	-0.37(-2.03%)
Feb 27, 2026	17.91	18.73	17.86	18.26	647,317	+0.00(+0.00%)
Feb 26, 2026	18.13	18.45	17.89	18.26	1,049,487	+0.06(+0.33%)
Feb 25, 2026	17.82	18.45	17.78	18.20	963,302	+0.38(+2.13%)
Feb 24, 2026	17.15	18.19	17.15	17.82	1,170,869	+0.61(+3.54%)
Feb 23, 2026	16.31	17.36	16.30	17.21	1,213,716	+0.64(+3.86%)
Feb 20, 2026	17.34	17.68	16.13	16.57	1,949,924	-0.96(-5.48%)
Feb 19, 2026	17.85	18.00	17.27	17.53	2,497,217	-0.56(-3.10%)
Feb 18, 2026	17.35	18.11	17.27	18.09	787,355	+0.60(+3.43%)
Feb 17, 2026	18.36	18.66	17.34	17.49	1,647,807	-1.17(-6.27%)
Feb 13, 2026	18.87	19.98	18.59	18.66	990,985	-0.10(-0.53%)
Feb 12, 2026	19.72	19.94	18.56	18.76	1,182,062	-0.98(-4.96%)
Feb 11, 2026	19.46	19.79	18.50	19.74	1,729,562	+0.16(+0.82%)
Feb 10, 2026	20.10	20.34	19.45	19.58	1,247,317	-0.83(-4.07%)
Feb 09, 2026	20.54	21.57	20.09	20.41	1,060,133	-0.05(-0.24%)
Feb 06, 2026	19.06	20.78	19.06	20.46	1,708,102	+1.40(+7.35%)
Feb 05, 2026	20.63	21.22	18.92	19.06	1,917,160	-1.76(-8.45%)
Feb 04, 2026	21.44	21.97	20.44	20.82	1,258,529	-0.52(-2.44%)
Feb 03, 2026	21.00	21.74	21.00	21.34	1,549,441	+0.36(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.