Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 92.65 | 93.85 | 92.47 | 93.52 | 54,330 | +0.36(+0.39%) |
Jul 16, 2024 | 93.13 | 93.35 | 92.92 | 93.16 | 61,203 | +0.18(+0.19%) |
Jul 15, 2024 | 93.80 | 93.80 | 92.85 | 92.98 | 53,489 | -0.52(-0.56%) |
Jul 12, 2024 | 93.47 | 93.84 | 93.44 | 93.50 | 133,046 | +0.68(+0.73%) |
Jul 11, 2024 | 92.96 | 93.19 | 92.51 | 92.82 | 362,280 | +0.24(+0.26%) |
Jul 10, 2024 | 91.83 | 92.62 | 91.64 | 92.58 | 122,672 | +1.00(+1.09%) |
Jul 09, 2024 | 91.66 | 91.70 | 91.07 | 91.58 | 46,348 | +0.05(+0.05%) |
Jul 08, 2024 | 91.57 | 91.87 | 91.33 | 91.53 | 79,960 | +0.11(+0.12%) |
Jul 05, 2024 | 91.00 | 91.45 | 90.56 | 91.42 | 88,610 | +0.83(+0.92%) |
Jul 03, 2024 | 91.08 | 91.17 | 90.14 | 90.59 | 72,310 | -0.37(-0.41%) |
Jul 02, 2024 | 91.19 | 91.19 | 90.29 | 90.96 | 199,066 | -0.73(-0.80%) |
Jul 01, 2024 | 91.62 | 92.33 | 91.54 | 91.69 | 112,776 | +0.21(+0.23%) |
Jun 28, 2024 | 91.98 | 92.34 | 91.35 | 91.48 | 199,349 | -0.46(-0.50%) |
Jun 27, 2024 | 92.46 | 92.46 | 91.41 | 91.94 | 39,883 | -0.47(-0.51%) |
Jun 26, 2024 | 92.91 | 92.91 | 92.38 | 92.41 | 71,502 | -0.82(-0.88%) |
Jun 25, 2024 | 93.35 | 93.44 | 92.95 | 93.23 | 108,338 | +0.20(+0.21%) |
Jun 24, 2024 | 92.77 | 93.26 | 92.62 | 93.03 | 208,648 | +0.87(+0.94%) |
Jun 21, 2024 | 92.04 | 92.22 | 91.85 | 92.16 | 82,162 | +0.24(+0.26%) |
Jun 20, 2024 | 91.66 | 92.27 | 91.53 | 91.92 | 181,839 | +0.17(+0.18%) |
Jun 18, 2024 | 91.63 | 92.04 | 91.55 | 91.75 | 98,576 | +0.13(+0.15%) |
Jun 17, 2024 | 91.48 | 91.68 | 91.24 | 91.62 | 150,699 | -0.06(-0.07%) |
Jun 14, 2024 | 91.87 | 91.87 | 91.28 | 91.68 | 227,902 | -0.25(-0.27%) |
Jun 13, 2024 | 91.79 | 92.06 | 91.30 | 91.93 | 292,657 | -0.11(-0.12%) |
Jun 12, 2024 | 92.97 | 92.97 | 91.85 | 92.04 | 83,992 | -0.24(-0.26%) |
Jun 11, 2024 | 92.45 | 92.52 | 91.58 | 92.28 | 103,367 | -0.38(-0.41%) |
Jun 10, 2024 | 92.01 | 92.67 | 91.58 | 92.66 | 78,433 | +0.41(+0.44%) |
Jun 07, 2024 | 92.08 | 92.53 | 91.93 | 92.25 | 118,042 | +0.13(+0.14%) |
Jun 06, 2024 | 91.76 | 92.22 | 91.57 | 92.12 | 102,900 | +0.35(+0.38%) |
Jun 05, 2024 | 91.77 | 91.86 | 91.19 | 91.77 | 276,240 | +0.60(+0.66%) |
Jun 04, 2024 | 90.77 | 91.27 | 90.58 | 91.17 | 289,606 | +0.45(+0.50%) |
Jun 03, 2024 | 90.17 | 91.06 | 90.11 | 90.72 | 85,673 | +0.26(+0.29%) |
May 31, 2024 | 89.69 | 90.48 | 89.58 | 90.46 | 309,472 | +1.32(+1.48%) |
May 30, 2024 | 88.99 | 89.42 | 88.79 | 89.14 | 71,064 | +0.45(+0.51%) |
May 29, 2024 | 88.29 | 88.70 | 88.28 | 88.69 | 242,913 | -0.19(-0.21%) |
May 28, 2024 | 89.75 | 89.75 | 88.61 | 88.88 | 142,086 | -0.99(-1.10%) |
May 24, 2024 | 90.22 | 90.22 | 89.84 | 89.87 | 53,165 | -0.29(-0.32%) |
May 23, 2024 | 91.01 | 91.03 | 89.97 | 90.16 | 224,955 | -0.60(-0.66%) |
May 22, 2024 | 90.00 | 90.91 | 89.95 | 90.76 | 51,879 | +0.31(+0.34%) |
May 21, 2024 | 90.71 | 91.05 | 90.39 | 90.45 | 141,891 | +0.14(+0.16%) |
May 20, 2024 | 90.29 | 90.51 | 90.02 | 90.31 | 61,270 | +0.08(+0.09%) |
May 17, 2024 | 90.30 | 90.30 | 89.87 | 90.23 | 24,910 | -0.01(-0.01%) |
May 16, 2024 | 90.56 | 90.56 | 90.12 | 90.24 | 109,976 | -0.47(-0.52%) |
May 15, 2024 | 90.08 | 90.78 | 90.08 | 90.71 | 52,363 | +0.76(+0.84%) |
May 14, 2024 | 89.76 | 90.10 | 89.61 | 89.95 | 83,153 | +0.16(+0.18%) |
May 13, 2024 | 89.55 | 89.84 | 89.55 | 89.79 | 77,462 | +0.54(+0.61%) |
May 10, 2024 | 89.53 | 89.70 | 89.24 | 89.25 | 71,036 | -0.05(-0.06%) |
May 09, 2024 | 88.54 | 89.31 | 88.54 | 89.30 | 75,774 | +0.74(+0.84%) |
May 08, 2024 | 88.84 | 88.92 | 88.49 | 88.56 | 404,314 | +0.22(+0.25%) |
May 07, 2024 | 88.08 | 88.43 | 88.00 | 88.34 | 211,069 | +0.71(+0.81%) |
May 06, 2024 | 87.28 | 87.63 | 87.09 | 87.63 | 64,284 | +0.52(+0.60%) |
May 03, 2024 | 87.66 | 87.66 | 86.76 | 87.11 | 111,114 | -0.30(-0.34%) |
May 02, 2024 | 88.04 | 88.04 | 87.26 | 87.41 | 128,219 | -0.55(-0.63%) |