Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.9601 | 1.000 | 0.9450 | 0.9900 | 23,802 | +0.03(+3.13%) |
Jul 18, 2024 | 1.010 | 1.030 | 0.9600 | 0.9600 | 16,006 | -0.04(-4.48%) |
Jul 17, 2024 | 1.030 | 1.120 | 0.9918 | 1.005 | 41,467 | -0.02(-1.95%) |
Jul 16, 2024 | 1.070 | 1.070 | 1.000 | 1.025 | 31,126 | +0.00(+0.49%) |
Jul 15, 2024 | 1.000 | 1.030 | 0.9600 | 1.020 | 72,713 | -0.01(-0.97%) |
Jul 12, 2024 | 1.000 | 1.051 | 0.9899 | 1.030 | 82,872 | +0.04(+4.04%) |
Jul 11, 2024 | 0.9900 | 1.019 | 0.9800 | 0.9900 | 47,003 | -0.03(-2.94%) |
Jul 10, 2024 | 1.000 | 1.050 | 0.9700 | 1.020 | 58,214 | +0.03(+3.03%) |
Jul 09, 2024 | 1.060 | 1.060 | 0.9603 | 0.9900 | 58,374 | -0.08(-7.48%) |
Jul 08, 2024 | 1.030 | 1.110 | 1.000 | 1.070 | 53,172 | +0.03(+2.88%) |
Jul 05, 2024 | 1.040 | 1.092 | 1.040 | 1.040 | 40,747 | -0.07(-6.31%) |
Jul 03, 2024 | 1.060 | 1.190 | 1.060 | 1.110 | 59,438 | +0.02(+1.83%) |
Jul 02, 2024 | 1.080 | 1.130 | 1.040 | 1.090 | 22,993 | +0.01(+0.93%) |
Jul 01, 2024 | 1.070 | 1.080 | 1.039 | 1.080 | 4,769 | +0.05(+4.35%) |
Jun 28, 2024 | 1.060 | 1.070 | 1.030 | 1.035 | 7,669 | -0.02(-1.52%) |
Jun 27, 2024 | 1.050 | 1.070 | 1.000 | 1.051 | 15,498 | +0.04(+4.06%) |
Jun 26, 2024 | 0.9610 | 1.050 | 0.9610 | 1.010 | 23,085 | -0.03(-2.88%) |
Jun 25, 2024 | 0.9300 | 1.080 | 0.9300 | 1.040 | 8,300 | +0.00(+0.00%) |
Jun 24, 2024 | 1.090 | 1.090 | 1.030 | 1.040 | 5,848 | +0.01(+0.97%) |
Jun 21, 2024 | 1.040 | 1.090 | 0.9700 | 1.030 | 25,099 | -0.04(-3.74%) |
Jun 20, 2024 | 0.9500 | 1.160 | 0.9500 | 1.070 | 112,592 | +0.10(+10.32%) |
Jun 18, 2024 | 0.9100 | 0.9700 | 0.8901 | 0.9699 | 35,452 | +0.08(+8.97%) |
Jun 17, 2024 | 0.9030 | 0.9040 | 0.8900 | 0.8901 | 6,398 | +0.00(+0.01%) |
Jun 14, 2024 | 0.8600 | 0.9007 | 0.8500 | 0.8900 | 34,992 | +0.03(+3.91%) |
Jun 13, 2024 | 0.9000 | 0.9000 | 0.8500 | 0.8565 | 54,636 | -0.04(-4.83%) |
Jun 12, 2024 | 0.9800 | 0.9844 | 0.8750 | 0.9000 | 27,919 | -0.02(-2.17%) |
Jun 11, 2024 | 0.8760 | 0.9300 | 0.8640 | 0.9200 | 34,729 | +0.04(+4.56%) |
Jun 10, 2024 | 0.8724 | 0.8799 | 0.8510 | 0.8799 | 5,708 | -0.00(-0.01%) |
Jun 07, 2024 | 0.9000 | 0.9100 | 0.8700 | 0.8800 | 12,330 | -0.02(-2.22%) |
Jun 06, 2024 | 0.8400 | 0.9190 | 0.8290 | 0.9000 | 70,237 | +0.04(+4.65%) |
Jun 05, 2024 | 0.8999 | 0.9199 | 0.8061 | 0.8600 | 18,194 | -0.01(-1.15%) |
Jun 04, 2024 | 0.8100 | 0.8890 | 0.8015 | 0.8700 | 38,725 | +0.02(+2.34%) |
Jun 03, 2024 | 0.8700 | 0.8700 | 0.8401 | 0.8501 | 20,830 | -0.02(-2.29%) |
May 31, 2024 | 0.8600 | 0.8900 | 0.8500 | 0.8700 | 32,284 | +0.02(+2.35%) |
May 30, 2024 | 0.9100 | 0.9400 | 0.8500 | 0.8500 | 40,122 | -0.01(-1.31%) |
May 29, 2024 | 1.040 | 1.040 | 0.7981 | 0.8613 | 282,726 | -0.19(-17.97%) |
May 28, 2024 | 1.090 | 1.160 | 1.030 | 1.050 | 70,424 | -0.07(-6.25%) |
May 24, 2024 | 1.120 | 1.140 | 1.040 | 1.120 | 28,034 | -0.02(-1.75%) |
May 23, 2024 | 1.070 | 1.150 | 1.040 | 1.140 | 31,696 | +0.04(+4.11%) |
May 22, 2024 | 1.080 | 1.150 | 1.050 | 1.095 | 24,852 | +0.01(+1.39%) |
May 21, 2024 | 1.100 | 1.140 | 1.050 | 1.080 | 35,891 | -0.03(-2.37%) |
May 20, 2024 | 1.040 | 1.150 | 0.9840 | 1.106 | 88,829 | +0.07(+6.37%) |
May 17, 2024 | 1.040 | 1.065 | 0.8600 | 1.040 | 55,588 | +0.04(+3.82%) |
May 16, 2024 | 0.9800 | 1.040 | 0.9275 | 1.002 | 74,551 | +0.05(+5.72%) |
May 15, 2024 | 1.000 | 1.050 | 0.9150 | 0.9475 | 104,596 | -0.09(-8.89%) |
May 14, 2024 | 1.000 | 1.080 | 0.9900 | 1.040 | 29,893 | +0.03(+2.46%) |
May 13, 2024 | 1.020 | 1.050 | 0.9700 | 1.015 | 39,006 | -0.04(-3.79%) |
May 10, 2024 | 1.040 | 1.100 | 1.010 | 1.055 | 12,927 | -0.03(-2.31%) |
May 09, 2024 | 1.030 | 1.090 | 1.010 | 1.080 | 20,645 | +0.05(+4.85%) |
May 08, 2024 | 1.040 | 1.090 | 1.010 | 1.030 | 23,451 | +0.00(+0.01%) |
May 07, 2024 | 1.120 | 1.120 | 1.029 | 1.030 | 43,772 | -0.04(-3.30%) |
May 06, 2024 | 1.030 | 1.080 | 1.030 | 1.065 | 18,405 | +0.02(+1.66%) |
May 03, 2024 | 1.010 | 1.080 | 1.010 | 1.048 | 12,495 | +0.03(+2.71%) |
May 02, 2024 | 1.040 | 1.090 | 1.010 | 1.020 | 71,967 | -0.07(-6.42%) |