Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 22.61 | 23.29 | 22.39 | 22.80 | 255,321 | +0.44(+1.97%) |
Jun 27, 2024 | 22.04 | 22.41 | 21.82 | 22.36 | 90,156 | +0.49(+2.26%) |
Jun 26, 2024 | 21.75 | 22.00 | 21.46 | 21.87 | 148,910 | -0.04(-0.18%) |
Jun 25, 2024 | 21.55 | 22.00 | 21.08 | 21.90 | 179,335 | +0.46(+2.17%) |
Jun 24, 2024 | 21.82 | 21.93 | 21.38 | 21.44 | 354,492 | -0.27(-1.23%) |
Jun 21, 2024 | 21.96 | 22.76 | 21.68 | 21.71 | 2,277,089 | -0.19(-0.86%) |
Jun 20, 2024 | 21.31 | 21.91 | 21.02 | 21.89 | 227,666 | +0.57(+2.69%) |
Jun 18, 2024 | 20.95 | 21.53 | 20.82 | 21.32 | 174,020 | +0.36(+1.70%) |
Jun 17, 2024 | 20.75 | 21.06 | 19.85 | 20.96 | 175,362 | +0.09(+0.43%) |
Jun 14, 2024 | 20.83 | 20.98 | 20.33 | 20.88 | 161,825 | -0.15(-0.71%) |
Jun 13, 2024 | 22.03 | 22.03 | 20.87 | 21.02 | 162,497 | -1.04(-4.71%) |
Jun 12, 2024 | 22.51 | 22.90 | 21.94 | 22.06 | 183,206 | +0.26(+1.18%) |
Jun 11, 2024 | 21.37 | 21.88 | 20.67 | 21.81 | 307,903 | +0.21(+0.96%) |
Jun 10, 2024 | 22.26 | 22.29 | 19.82 | 21.60 | 505,386 | -1.36(-5.90%) |
Jun 07, 2024 | 23.10 | 23.40 | 22.64 | 22.95 | 157,278 | -0.44(-1.86%) |
Jun 06, 2024 | 23.14 | 23.60 | 22.98 | 23.39 | 137,719 | +0.08(+0.34%) |
Jun 05, 2024 | 22.84 | 23.37 | 22.43 | 23.31 | 108,249 | +0.47(+2.08%) |
Jun 04, 2024 | 22.83 | 23.24 | 22.10 | 22.83 | 235,209 | -0.11(-0.47%) |
Jun 03, 2024 | 24.20 | 24.34 | 22.94 | 22.94 | 101,215 | -1.14(-4.72%) |
May 31, 2024 | 23.58 | 24.47 | 23.58 | 24.08 | 121,414 | +0.65(+2.79%) |
May 30, 2024 | 22.77 | 24.13 | 22.61 | 23.43 | 93,688 | +0.94(+4.18%) |
May 29, 2024 | 23.01 | 23.73 | 22.37 | 22.49 | 74,124 | -0.88(-3.77%) |
May 28, 2024 | 23.31 | 23.78 | 23.03 | 23.37 | 71,410 | +0.08(+0.34%) |
May 24, 2024 | 23.01 | 23.36 | 22.60 | 23.29 | 120,648 | +0.51(+2.26%) |
May 23, 2024 | 23.67 | 23.67 | 22.42 | 22.78 | 136,457 | -0.95(-4.00%) |
May 22, 2024 | 25.43 | 25.43 | 23.54 | 23.73 | 97,487 | -1.68(-6.62%) |
May 21, 2024 | 25.58 | 25.75 | 25.18 | 25.41 | 98,767 | -0.26(-1.00%) |
May 20, 2024 | 25.86 | 26.35 | 25.47 | 25.66 | 103,820 | -0.11(-0.42%) |
May 17, 2024 | 26.13 | 26.80 | 25.72 | 25.77 | 117,804 | -0.39(-1.47%) |
May 16, 2024 | 25.65 | 26.16 | 25.20 | 26.16 | 98,019 | +0.51(+2.01%) |
May 15, 2024 | 26.33 | 26.38 | 25.51 | 25.64 | 110,228 | -0.30(-1.14%) |
May 14, 2024 | 25.64 | 25.97 | 25.32 | 25.94 | 85,618 | +0.71(+2.82%) |
May 13, 2024 | 24.56 | 25.60 | 24.23 | 25.23 | 114,190 | +0.70(+2.86%) |
May 10, 2024 | 23.88 | 24.75 | 22.23 | 24.53 | 320,310 | +0.70(+2.95%) |
May 09, 2024 | 23.42 | 24.04 | 22.85 | 23.82 | 138,024 | +0.37(+1.56%) |
May 08, 2024 | 21.85 | 23.59 | 21.85 | 23.46 | 122,303 | +1.26(+5.66%) |
May 07, 2024 | 21.87 | 22.38 | 21.71 | 22.20 | 142,507 | +0.35(+1.58%) |
May 06, 2024 | 21.48 | 22.09 | 21.47 | 21.86 | 136,400 | +0.46(+2.17%) |
May 03, 2024 | 20.91 | 21.46 | 20.62 | 21.39 | 116,308 | +0.58(+2.81%) |
May 02, 2024 | 20.19 | 20.97 | 20.19 | 20.81 | 159,156 | +0.86(+4.32%) |