Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	14.62	15.08	14.42	15.06	243,399	+0.42(+2.87%)
Apr 29, 2026	15.20	15.55	14.55	14.64	228,496	-0.50(-3.30%)
Apr 28, 2026	15.82	16.13	15.06	15.14	203,808	-0.68(-4.30%)
Apr 27, 2026	16.23	16.41	15.77	15.82	130,868	-0.37(-2.29%)
Apr 24, 2026	16.29	16.48	16.03	16.19	242,050	-0.02(-0.12%)
Apr 23, 2026	16.44	16.64	15.93	16.21	85,917	-0.16(-0.98%)
Apr 22, 2026	16.31	16.74	16.19	16.37	127,612	+0.12(+0.74%)
Apr 21, 2026	16.68	16.79	16.18	16.25	150,542	-0.40(-2.40%)
Apr 20, 2026	16.88	17.04	16.57	16.65	162,885	-0.10(-0.60%)
Apr 17, 2026	16.82	17.18	16.45	16.75	201,904	+0.22(+1.33%)
Apr 16, 2026	17.84	17.84	16.51	16.53	172,209	-1.32(-7.39%)
Apr 15, 2026	17.81	18.43	17.62	17.85	218,513	-0.01(-0.06%)
Apr 14, 2026	16.98	17.93	16.82	17.86	228,797	+0.91(+5.37%)
Apr 13, 2026	15.91	16.97	15.87	16.95	170,850	+0.98(+6.14%)
Apr 10, 2026	16.06	16.27	15.63	15.97	147,115	+0.03(+0.19%)
Apr 09, 2026	15.75	16.12	15.69	15.94	105,557	-0.07(-0.44%)
Apr 08, 2026	16.21	16.39	15.81	16.01	125,981	+0.25(+1.59%)
Apr 07, 2026	15.89	16.04	15.65	15.76	92,955	-0.18(-1.13%)
Apr 06, 2026	15.94	16.18	15.72	15.94	72,581	-0.12(-0.75%)
Apr 02, 2026	15.88	16.30	15.66	16.06	114,207	-0.23(-1.41%)
Apr 01, 2026	15.91	16.45	15.74	16.29	91,705	+0.42(+2.65%)
Mar 31, 2026	15.43	16.46	15.09	15.87	255,470	+0.67(+4.41%)
Mar 30, 2026	15.53	15.53	14.91	15.20	173,045	-0.32(-2.06%)
Mar 27, 2026	16.17	16.18	15.52	15.52	162,793	-0.83(-5.08%)
Mar 26, 2026	16.03	16.62	16.03	16.35	128,570	+0.12(+0.74%)
Mar 25, 2026	16.08	16.81	15.85	16.23	210,208	+0.32(+2.01%)
Mar 24, 2026	16.27	16.51	15.77	15.91	216,052	-0.56(-3.40%)
Mar 23, 2026	16.80	17.23	16.37	16.47	256,016	-0.05(-0.30%)
Mar 20, 2026	16.65	16.79	16.38	16.52	166,487	-0.02(-0.12%)
Mar 19, 2026	16.66	17.25	16.33	16.54	159,570	-0.12(-0.72%)
Mar 18, 2026	17.00	17.72	16.58	16.66	144,618	-0.55(-3.20%)
Mar 17, 2026	17.14	17.90	17.05	17.21	236,640	+0.10(+0.58%)
Mar 16, 2026	17.50	18.01	16.90	17.11	262,684	-0.20(-1.16%)
Mar 13, 2026	17.61	17.80	17.09	17.31	166,261	-0.23(-1.31%)
Mar 12, 2026	17.53	17.86	17.44	17.54	113,729	-0.26(-1.46%)
Mar 11, 2026	17.75	17.86	17.17	17.80	79,688	-0.01(-0.06%)
Mar 10, 2026	18.59	18.80	17.49	17.81	256,850	-0.97(-5.17%)
Mar 09, 2026	17.78	18.87	17.57	18.78	153,790	+0.73(+4.04%)
Mar 06, 2026	17.55	18.23	17.38	18.05	183,458	+0.23(+1.29%)
Mar 05, 2026	18.13	18.30	17.31	17.82	101,796	-0.66(-3.57%)
Mar 04, 2026	18.80	19.03	17.75	18.48	140,648	-0.19(-1.02%)
Mar 03, 2026	18.90	18.90	17.72	18.67	184,133	-0.55(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.