Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.430 | 3.440 | 2.430 | 3.250 | 642,098 | +0.88(+37.13%) |
Aug 15, 2024 | 2.260 | 2.440 | 2.220 | 2.370 | 130,577 | +0.16(+7.24%) |
Aug 14, 2024 | 2.200 | 2.300 | 2.150 | 2.210 | 54,451 | +0.00(+0.00%) |
Aug 13, 2024 | 2.330 | 2.440 | 2.190 | 2.210 | 63,021 | -0.02(-0.90%) |
Aug 12, 2024 | 2.600 | 2.690 | 2.180 | 2.230 | 189,506 | -0.25(-10.08%) |
Aug 09, 2024 | 2.470 | 2.755 | 2.460 | 2.480 | 140,040 | +0.01(+0.40%) |
Aug 08, 2024 | 2.200 | 2.740 | 2.190 | 2.470 | 316,342 | +0.29(+13.30%) |
Aug 07, 2024 | 2.250 | 2.380 | 2.120 | 2.180 | 204,533 | -0.13(-5.63%) |
Aug 06, 2024 | 2.790 | 2.790 | 2.070 | 2.310 | 354,898 | +2.02(+685.98%) |
Aug 05, 2024 | 0.3300 | 0.3329 | 0.2506 | 0.2939 | 1,635,535 | -0.07(-18.36%) |
Aug 02, 2024 | 0.3800 | 0.3875 | 0.3528 | 0.3600 | 1,033,972 | -0.02(-5.34%) |
Aug 01, 2024 | 0.3969 | 0.4050 | 0.3800 | 0.3803 | 399,361 | -0.01(-2.34%) |
Jul 31, 2024 | 0.3900 | 0.3975 | 0.3828 | 0.3894 | 274,657 | +0.01(+1.38%) |
Jul 30, 2024 | 0.4182 | 0.4308 | 0.3840 | 0.3841 | 504,593 | -0.03(-6.34%) |
Jul 29, 2024 | 0.4763 | 0.4763 | 0.4100 | 0.4101 | 807,987 | -0.06(-12.74%) |
Jul 26, 2024 | 0.4500 | 0.4770 | 0.4400 | 0.4700 | 1,306,646 | +0.03(+6.19%) |
Jul 25, 2024 | 0.4129 | 0.4574 | 0.4000 | 0.4426 | 1,236,002 | +0.04(+8.69%) |
Jul 24, 2024 | 0.3885 | 0.4180 | 0.3820 | 0.4072 | 1,103,408 | +0.02(+5.77%) |
Jul 23, 2024 | 0.4000 | 0.3989 | 0.3447 | 0.3850 | 2,748,310 | -0.04(-10.47%) |
Jul 22, 2024 | 0.3850 | 0.4378 | 0.3801 | 0.4300 | 2,310,930 | +0.04(+11.54%) |
Jul 19, 2024 | 0.4100 | 0.4160 | 0.3824 | 0.3855 | 494,159 | -0.03(-6.52%) |
Jul 18, 2024 | 0.4600 | 0.4608 | 0.4124 | 0.4124 | 302,282 | -0.04(-7.95%) |
Jul 17, 2024 | 0.4510 | 0.4700 | 0.4374 | 0.4480 | 252,551 | -0.00(-0.38%) |
Jul 16, 2024 | 0.4359 | 0.4504 | 0.4268 | 0.4497 | 330,911 | +0.01(+3.14%) |
Jul 15, 2024 | 0.4600 | 0.4655 | 0.4311 | 0.4360 | 341,922 | -0.03(-5.99%) |
Jul 12, 2024 | 0.4427 | 0.4650 | 0.4400 | 0.4638 | 309,555 | +0.03(+6.33%) |
Jul 11, 2024 | 0.4316 | 0.4500 | 0.4215 | 0.4362 | 490,790 | +0.00(+1.09%) |
Jul 10, 2024 | 0.4100 | 0.4328 | 0.4100 | 0.4315 | 254,746 | +0.02(+5.22%) |
Jul 09, 2024 | 0.4080 | 0.4146 | 0.4002 | 0.4101 | 227,501 | +0.01(+2.52%) |
Jul 08, 2024 | 0.4200 | 0.4212 | 0.4000 | 0.4000 | 301,370 | -0.01(-2.20%) |
Jul 05, 2024 | 0.4250 | 0.4250 | 0.4017 | 0.4090 | 416,678 | -0.01(-1.64%) |
Jul 03, 2024 | 0.4300 | 0.4370 | 0.4073 | 0.4158 | 145,263 | +0.01(+2.77%) |
Jul 02, 2024 | 0.4200 | 0.4185 | 0.4027 | 0.4046 | 272,016 | -0.01(-2.86%) |
Jul 01, 2024 | 0.4200 | 0.4269 | 0.4015 | 0.4165 | 1,061,122 | +0.02(+4.00%) |
Jun 28, 2024 | 0.4400 | 0.4431 | 0.4005 | 0.4005 | 1,365,348 | -0.05(-10.22%) |
Jun 27, 2024 | 0.4575 | 0.4654 | 0.4250 | 0.4461 | 656,483 | -0.01(-2.28%) |
Jun 26, 2024 | 0.4600 | 0.4747 | 0.4400 | 0.4565 | 512,847 | +0.01(+1.72%) |
Jun 25, 2024 | 0.4926 | 0.4926 | 0.4488 | 0.4488 | 545,239 | -0.03(-5.32%) |
Jun 24, 2024 | 0.4840 | 0.4988 | 0.4740 | 0.4740 | 1,055,859 | +0.00(+0.96%) |
Jun 21, 2024 | 0.4625 | 0.4850 | 0.4625 | 0.4695 | 788,946 | +0.01(+1.19%) |
Jun 20, 2024 | 0.4530 | 0.4902 | 0.4526 | 0.4640 | 595,658 | +0.02(+3.39%) |
Jun 18, 2024 | 0.4700 | 0.4700 | 0.4488 | 0.4488 | 321,500 | -0.01(-2.86%) |
Jun 17, 2024 | 0.4600 | 0.4712 | 0.4400 | 0.4620 | 611,092 | +0.00(+0.41%) |
Jun 14, 2024 | 0.4766 | 0.4900 | 0.4530 | 0.4601 | 268,381 | -0.03(-5.37%) |
Jun 13, 2024 | 0.4900 | 0.4943 | 0.4750 | 0.4862 | 267,085 | -0.01(-1.10%) |
Jun 12, 2024 | 0.4900 | 0.4998 | 0.4730 | 0.4916 | 621,899 | -0.00(-0.65%) |
Jun 11, 2024 | 0.4600 | 0.4948 | 0.4600 | 0.4948 | 466,223 | +0.02(+3.73%) |
Jun 10, 2024 | 0.4400 | 0.4840 | 0.4050 | 0.4770 | 1,503,371 | +0.05(+10.67%) |
Jun 07, 2024 | 0.4672 | 0.4672 | 0.4301 | 0.4310 | 500,270 | -0.04(-8.86%) |
Jun 06, 2024 | 0.4900 | 0.4900 | 0.4701 | 0.4729 | 298,111 | -0.02(-3.49%) |
Jun 05, 2024 | 0.4650 | 0.4900 | 0.4559 | 0.4900 | 406,870 | +0.03(+5.69%) |
Jun 04, 2024 | 0.4560 | 0.4650 | 0.4554 | 0.4636 | 120,655 | +0.01(+1.42%) |