Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	24.06	25.25	23.53	25.00	19,611,096	+0.68(+2.80%)
Mar 02, 2026	23.07	24.34	22.88	24.32	20,250,404	+0.50(+2.10%)
Feb 27, 2026	23.51	24.09	22.47	23.82	23,911,256	-0.13(-0.54%)
Feb 26, 2026	21.10	24.33	21.08	23.95	52,949,476	-1.21(-4.81%)
Feb 25, 2026	24.93	25.74	24.54	25.16	29,001,604	+0.22(+0.88%)
Feb 24, 2026	24.11	24.98	23.78	24.94	11,952,302	+0.77(+3.19%)
Feb 23, 2026	24.91	25.00	24.05	24.17	14,418,716	-0.93(-3.71%)
Feb 20, 2026	25.15	26.12	24.91	25.10	15,338,959	-0.14(-0.55%)
Feb 19, 2026	25.37	25.82	25.14	25.24	20,273,232	-0.26(-1.02%)
Feb 18, 2026	25.13	25.84	24.94	25.50	17,326,672	+0.24(+0.95%)
Feb 17, 2026	25.89	26.26	24.84	25.26	13,526,786	-0.55(-2.13%)
Feb 13, 2026	26.42	26.82	25.64	25.81	13,286,160	-0.33(-1.26%)
Feb 12, 2026	27.33	27.48	25.93	26.14	16,245,834	-1.09(-4.00%)
Feb 11, 2026	28.24	28.36	26.95	27.23	10,261,241	-0.90(-3.20%)
Feb 10, 2026	27.34	28.54	27.30	28.13	13,242,611	+1.09(+4.03%)
Feb 09, 2026	27.12	27.26	26.67	27.04	8,213,541	+0.00(+0.00%)
Feb 06, 2026	26.33	27.06	26.06	27.04	13,597,723	+0.80(+3.05%)
Feb 05, 2026	27.00	27.78	26.01	26.24	22,327,152	-1.03(-3.78%)
Feb 04, 2026	27.04	27.50	26.04	27.27	19,165,476	+0.09(+0.33%)
Feb 03, 2026	28.50	28.53	26.57	27.18	29,611,908	-2.57(-8.64%)
Feb 02, 2026	30.13	30.89	29.69	29.75	14,375,141	-0.58(-1.91%)
Jan 30, 2026	31.33	31.34	30.13	30.33	14,739,756	-0.92(-2.94%)
Jan 29, 2026	31.55	31.63	30.82	31.25	13,677,026	-0.62(-1.95%)
Jan 28, 2026	32.49	32.77	31.84	31.87	9,789,666	-0.32(-0.99%)
Jan 27, 2026	33.52	33.57	31.83	32.19	18,846,982	-1.62(-4.79%)
Jan 26, 2026	36.36	36.38	33.43	33.81	24,701,006	-2.74(-7.50%)
Jan 23, 2026	36.24	36.70	36.06	36.55	6,203,374	-0.27(-0.73%)
Jan 22, 2026	35.74	36.95	35.63	36.82	8,277,962	+1.49(+4.22%)
Jan 21, 2026	34.43	35.53	34.35	35.33	9,501,534	+1.18(+3.46%)
Jan 20, 2026	34.81	35.08	34.00	34.15	10,889,384	-1.33(-3.75%)
Jan 16, 2026	36.26	36.35	35.23	35.48	12,520,628	-0.75(-2.07%)
Jan 15, 2026	37.20	37.23	35.88	36.23	11,320,141	-0.90(-2.42%)
Jan 14, 2026	37.13	37.25	36.32	37.13	9,983,990	-0.01(-0.03%)
Jan 13, 2026	36.91	37.30	36.25	37.14	11,779,035	+0.24(+0.65%)
Jan 12, 2026	37.35	37.77	36.74	36.90	11,000,582	-0.39(-1.05%)
Jan 09, 2026	37.54	37.65	36.63	37.29	10,247,024	-0.01(-0.03%)
Jan 08, 2026	38.44	38.45	37.04	37.30	12,762,195	-1.35(-3.49%)
Jan 07, 2026	39.76	39.99	38.29	38.65	10,325,069	-1.09(-2.74%)
Jan 06, 2026	40.11	40.90	39.51	39.74	12,152,096	-0.37(-0.92%)
Jan 05, 2026	37.95	40.20	37.85	40.11	14,262,300	+2.43(+6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.