Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 19.83 | 19.88 | 19.52 | 19.62 | 108,737 | -0.31(-1.56%) |
Jul 03, 2024 | 20.00 | 20.27 | 19.85 | 19.93 | 57,959 | -0.05(-0.25%) |
Jul 02, 2024 | 19.97 | 20.22 | 19.71 | 19.98 | 134,760 | -0.06(-0.30%) |
Jul 01, 2024 | 19.66 | 20.22 | 19.54 | 20.04 | 204,289 | +0.42(+2.14%) |
Jun 28, 2024 | 20.16 | 20.20 | 19.26 | 19.62 | 414,372 | -0.48(-2.39%) |
Jun 27, 2024 | 20.36 | 20.43 | 19.93 | 20.10 | 197,953 | -0.26(-1.28%) |
Jun 26, 2024 | 20.27 | 20.63 | 20.13 | 20.36 | 194,394 | -0.03(-0.15%) |
Jun 25, 2024 | 20.67 | 20.68 | 20.01 | 20.39 | 153,714 | -0.27(-1.31%) |
Jun 24, 2024 | 20.37 | 20.72 | 20.25 | 20.66 | 150,773 | +0.39(+1.92%) |
Jun 21, 2024 | 20.06 | 20.30 | 19.84 | 20.27 | 451,609 | +0.22(+1.10%) |
Jun 20, 2024 | 19.68 | 20.08 | 19.53 | 20.05 | 126,943 | +0.27(+1.37%) |
Jun 18, 2024 | 19.46 | 19.82 | 19.20 | 19.78 | 168,737 | +0.26(+1.33%) |
Jun 17, 2024 | 18.92 | 19.81 | 18.92 | 19.52 | 212,743 | +0.43(+2.25%) |
Jun 14, 2024 | 19.27 | 19.28 | 18.91 | 19.09 | 134,736 | -0.30(-1.55%) |
Jun 13, 2024 | 19.79 | 19.79 | 19.31 | 19.39 | 140,631 | -0.48(-2.42%) |
Jun 12, 2024 | 20.27 | 20.50 | 19.77 | 19.87 | 98,437 | +0.05(+0.25%) |
Jun 11, 2024 | 20.16 | 20.18 | 19.63 | 19.82 | 109,959 | -0.55(-2.70%) |
Jun 10, 2024 | 20.10 | 20.38 | 19.80 | 20.37 | 166,320 | +0.07(+0.34%) |
Jun 07, 2024 | 20.50 | 20.69 | 20.26 | 20.30 | 106,072 | -0.43(-2.07%) |
Jun 06, 2024 | 20.98 | 21.03 | 20.62 | 20.73 | 101,262 | -0.39(-1.85%) |
Jun 05, 2024 | 20.83 | 21.18 | 20.64 | 21.12 | 81,265 | +0.35(+1.69%) |
Jun 04, 2024 | 20.68 | 20.83 | 20.49 | 20.77 | 127,587 | -0.10(-0.48%) |
Jun 03, 2024 | 20.82 | 21.09 | 20.42 | 20.87 | 187,064 | +0.22(+1.07%) |
May 31, 2024 | 21.36 | 21.65 | 20.60 | 20.65 | 175,532 | -0.70(-3.28%) |
May 30, 2024 | 20.95 | 21.45 | 20.88 | 21.35 | 154,025 | +0.50(+2.40%) |
May 29, 2024 | 21.25 | 21.25 | 20.80 | 20.85 | 135,366 | -0.77(-3.56%) |
May 28, 2024 | 21.45 | 21.67 | 21.10 | 21.62 | 108,682 | +0.23(+1.08%) |
May 24, 2024 | 21.28 | 21.39 | 20.95 | 21.39 | 109,534 | +0.25(+1.18%) |
May 23, 2024 | 21.39 | 21.39 | 20.97 | 21.14 | 120,871 | -0.21(-0.98%) |
May 22, 2024 | 21.36 | 21.54 | 21.17 | 21.35 | 118,383 | -0.07(-0.33%) |
May 21, 2024 | 21.64 | 21.71 | 21.32 | 21.42 | 98,662 | -0.32(-1.47%) |
May 20, 2024 | 22.00 | 22.20 | 21.74 | 21.74 | 144,523 | -0.37(-1.67%) |
May 17, 2024 | 22.51 | 22.59 | 21.99 | 22.11 | 93,350 | -0.39(-1.73%) |
May 16, 2024 | 22.46 | 22.71 | 22.16 | 22.50 | 132,990 | -0.07(-0.31%) |
May 15, 2024 | 22.54 | 22.77 | 22.35 | 22.57 | 132,165 | +0.25(+1.12%) |
May 14, 2024 | 22.48 | 22.91 | 22.17 | 22.32 | 123,569 | +0.13(+0.59%) |
May 13, 2024 | 21.98 | 22.54 | 21.98 | 22.19 | 152,141 | +0.44(+2.02%) |
May 10, 2024 | 21.66 | 21.94 | 21.54 | 21.75 | 206,388 | -0.04(-0.18%) |
May 09, 2024 | 21.30 | 21.80 | 21.07 | 21.79 | 194,154 | +0.52(+2.44%) |
May 08, 2024 | 21.25 | 21.45 | 20.95 | 21.27 | 146,671 | -0.05(-0.23%) |
May 07, 2024 | 21.43 | 21.78 | 21.23 | 21.32 | 201,185 | -0.17(-0.79%) |
May 06, 2024 | 21.71 | 22.68 | 21.48 | 21.49 | 200,866 | -0.01(-0.05%) |
May 03, 2024 | 20.50 | 21.60 | 20.50 | 21.50 | 355,667 | +0.26(+1.22%) |
May 02, 2024 | 20.96 | 21.32 | 20.61 | 21.24 | 164,024 | +0.54(+2.61%) |