My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FlexShopper, Inc. - Common Stock (NQ:FPAY)

0.3900 -0.0270 (-6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.4110 0.4170 0.3800 0.3900 354,602 -0.03(-6.47%)
Oct 08, 2025 0.4300 0.4398 0.3921 0.4170 706,202 +0.02(+4.25%)
Oct 07, 2025 0.3785 0.4290 0.3444 0.4000 2,423,261 +0.03(+6.72%)
Oct 06, 2025 0.3490 0.4300 0.3400 0.3748 2,813,651 +0.04(+11.91%)
Oct 03, 2025 0.3390 0.3575 0.3124 0.3349 3,520,299 +0.04(+14.61%)
Oct 02, 2025 0.3504 0.3980 0.2688 0.2922 6,524,109 -0.27(-48.16%)
Oct 01, 2025 0.6400 0.6826 0.5400 0.5637 803,133 -0.08(-12.06%)
Sep 30, 2025 0.6750 0.6750 0.6011 0.6410 58,957 -0.04(-6.08%)
Sep 29, 2025 0.6859 0.7220 0.6825 0.6825 17,270 -0.02(-2.21%)
Sep 26, 2025 0.6902 0.6996 0.6850 0.6979 21,849 +0.01(+1.13%)
Sep 25, 2025 0.7570 0.7598 0.6660 0.6901 94,172 -0.01(-2.11%)
Sep 24, 2025 0.7301 0.7798 0.7045 0.7050 94,663 -0.02(-2.77%)
Sep 23, 2025 0.7300 0.7415 0.7016 0.7251 67,396 -0.01(-0.70%)
Sep 22, 2025 0.7220 0.7499 0.7100 0.7302 52,339 -0.02(-2.64%)
Sep 19, 2025 0.7675 0.7675 0.7005 0.7500 166,732 -0.01(-1.35%)
Sep 18, 2025 0.7987 0.8000 0.7602 0.7603 82,465 -0.02(-2.60%)
Sep 17, 2025 0.7900 0.8550 0.7700 0.7806 104,359 -0.04(-4.80%)
Sep 16, 2025 0.8539 0.8690 0.8000 0.8200 183,142 -0.00(-0.29%)
Sep 15, 2025 0.7536 0.9767 0.7536 0.8224 457,059 +0.07(+9.43%)
Sep 12, 2025 0.6900 0.7532 0.6601 0.7515 72,045 +0.06(+9.26%)
Sep 11, 2025 0.6818 0.7199 0.6705 0.6878 41,042 -0.00(-0.69%)
Sep 10, 2025 0.7300 0.7399 0.6600 0.6926 93,780 -0.03(-4.42%)
Sep 09, 2025 0.6810 0.7246 0.6701 0.7246 24,316 +0.02(+3.47%)
Sep 08, 2025 0.7512 0.7512 0.6601 0.7003 95,430 -0.04(-5.81%)
Sep 05, 2025 0.7100 0.7731 0.7025 0.7435 69,183 +0.02(+3.09%)
Sep 04, 2025 0.7410 0.7410 0.6903 0.7212 96,778 -0.00(-0.66%)
Sep 03, 2025 0.7100 0.7499 0.7082 0.7260 154,345 +0.02(+2.47%)
Sep 02, 2025 0.7000 0.7300 0.6850 0.7085 110,042 +0.02(+2.77%)
Aug 29, 2025 0.6600 0.6999 0.6052 0.6894 109,148 +0.03(+3.83%)
Aug 28, 2025 0.6600 0.6855 0.6456 0.6640 35,151 +0.00(+0.00%)
Aug 27, 2025 0.6978 0.7299 0.6170 0.6640 150,058 -0.03(-4.73%)
Aug 26, 2025 0.6499 0.7118 0.6410 0.6970 172,983 +0.03(+4.03%)
Aug 25, 2025 0.7000 0.7550 0.6100 0.6700 495,348 +0.04(+6.35%)
Aug 22, 2025 0.5959 0.6500 0.5653 0.6300 363,278 +0.06(+9.87%)
Aug 21, 2025 0.5060 0.7099 0.5000 0.5734 851,402 +0.07(+14.45%)
Aug 20, 2025 0.5270 0.5600 0.5001 0.5010 85,823 +0.00(+0.20%)
Aug 19, 2025 0.5310 0.5450 0.5000 0.5000 300,786 -0.05(-8.26%)
Aug 18, 2025 0.6000 0.6000 0.5388 0.5450 147,176 -0.03(-4.59%)
Aug 15, 2025 0.5823 0.6079 0.5466 0.5712 203,664 -0.02(-3.98%)
Aug 14, 2025 0.5283 0.6100 0.5181 0.5949 576,265 +0.09(+18.98%)
Aug 13, 2025 0.6631 0.6631 0.4451 0.5000 1,007,041 -0.15(-23.08%)
Aug 12, 2025 0.6400 0.6999 0.6400 0.6500 270,927 -0.03(-4.31%)
Aug 11, 2025 0.7302 0.7700 0.6500 0.6793 323,042 -0.04(-5.76%)
Aug 08, 2025 0.7010 0.7310 0.7000 0.7208 94,482 +0.02(+3.56%)
Aug 07, 2025 0.7100 0.7399 0.6638 0.6960 143,124 -0.01(-0.77%)
Aug 06, 2025 0.7400 0.8152 0.6197 0.7014 804,073 -0.32(-31.24%)
Aug 05, 2025 1.010 1.030 0.9700 1.020 202,463 +0.00(+0.00%)
Aug 04, 2025 1.030 1.060 1.010 1.020 30,032 -0.02(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.