Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 2.624 | 2.650 | 2.530 | 2.650 | 3,209 | +0.09(+3.52%) |
Jul 17, 2024 | 2.510 | 2.560 | 2.450 | 2.560 | 4,585 | -0.01(-0.39%) |
Jul 16, 2024 | 2.720 | 2.721 | 2.450 | 2.570 | 5,015 | -0.01(-0.19%) |
Jul 15, 2024 | 2.640 | 2.830 | 2.440 | 2.575 | 20,115 | -0.10(-3.92%) |
Jul 12, 2024 | 3.180 | 3.180 | 2.560 | 2.680 | 34,469 | -0.19(-6.59%) |
Jul 11, 2024 | 2.370 | 2.870 | 2.360 | 2.869 | 87,598 | +0.53(+22.61%) |
Jul 10, 2024 | 2.410 | 2.450 | 2.340 | 2.340 | 6,396 | -0.02(-0.85%) |
Jul 09, 2024 | 2.320 | 2.520 | 2.320 | 2.360 | 6,594 | +0.01(+0.64%) |
Jul 08, 2024 | 2.400 | 2.537 | 2.290 | 2.345 | 7,636 | -0.02(-1.05%) |
Jul 05, 2024 | 2.600 | 2.600 | 2.238 | 2.370 | 5,412 | +0.12(+5.33%) |
Jul 03, 2024 | 2.360 | 2.360 | 2.250 | 2.250 | 3,997 | -0.05(-2.17%) |
Jul 02, 2024 | 2.400 | 2.550 | 2.280 | 2.300 | 6,028 | +0.02(+0.88%) |
Jul 01, 2024 | 2.270 | 2.280 | 2.260 | 2.280 | 4,226 | +0.00(+0.00%) |
Jun 28, 2024 | 2.240 | 2.335 | 2.230 | 2.280 | 4,313 | -0.01(-0.44%) |
Jun 27, 2024 | 2.260 | 2.370 | 2.260 | 2.290 | 2,996 | -0.04(-1.72%) |
Jun 26, 2024 | 2.310 | 2.550 | 2.160 | 2.330 | 25,141 | +0.07(+3.10%) |
Jun 25, 2024 | 2.350 | 2.550 | 2.120 | 2.260 | 24,307 | -0.15(-6.22%) |
Jun 24, 2024 | 2.330 | 2.630 | 2.200 | 2.410 | 36,829 | -0.03(-1.23%) |
Jun 21, 2024 | 2.530 | 2.540 | 2.320 | 2.440 | 9,443 | -0.21(-7.92%) |
Jun 20, 2024 | 2.740 | 2.740 | 2.500 | 2.650 | 14,706 | -0.20(-7.02%) |
Jun 18, 2024 | 2.660 | 2.924 | 2.583 | 2.850 | 7,700 | -0.03(-1.04%) |
Jun 17, 2024 | 2.930 | 3.000 | 2.570 | 2.880 | 29,390 | +0.11(+3.97%) |
Jun 14, 2024 | 2.560 | 2.870 | 2.560 | 2.770 | 22,484 | +0.09(+3.36%) |
Jun 13, 2024 | 2.750 | 2.890 | 2.610 | 2.680 | 13,770 | -0.29(-9.76%) |
Jun 12, 2024 | 2.920 | 3.020 | 2.752 | 2.970 | 21,821 | -0.01(-0.34%) |
Jun 11, 2024 | 2.910 | 3.120 | 2.900 | 2.980 | 30,566 | +0.00(+0.00%) |
Jun 10, 2024 | 3.020 | 3.290 | 2.890 | 2.980 | 45,317 | -0.20(-6.29%) |
Jun 07, 2024 | 3.140 | 3.700 | 2.873 | 3.180 | 80,126 | -0.27(-7.83%) |
Jun 06, 2024 | 3.590 | 3.700 | 3.100 | 3.450 | 181,923 | -0.15(-4.17%) |
Jun 05, 2024 | 3.970 | 4.250 | 3.480 | 3.600 | 365,419 | -0.89(-19.82%) |
Jun 04, 2024 | 2.630 | 7.290 | 2.250 | 4.490 | 9,977,012 | +1.99(+79.60%) |
Jun 03, 2024 | 2.700 | 2.732 | 2.500 | 2.500 | 2,325 | -0.13(-4.94%) |
May 31, 2024 | 2.630 | 2.749 | 2.630 | 2.630 | 1,425 | -0.07(-2.59%) |
May 30, 2024 | 2.750 | 2.750 | 2.700 | 2.700 | 801 | -0.02(-0.74%) |
May 29, 2024 | 2.770 | 2.955 | 2.700 | 2.720 | 4,604 | -0.01(-0.37%) |
May 28, 2024 | 2.730 | 2.730 | 2.700 | 2.730 | 1,327 | -0.04(-1.44%) |
May 24, 2024 | 2.750 | 2.770 | 2.720 | 2.770 | 4,372 | -0.05(-1.77%) |
May 23, 2024 | 2.890 | 2.891 | 2.820 | 2.820 | 3,652 | -0.07(-2.42%) |
May 22, 2024 | 2.985 | 2.985 | 2.890 | 2.890 | 1,170 | -0.05(-1.70%) |
May 21, 2024 | 2.900 | 3.010 | 2.720 | 2.940 | 2,800 | -0.10(-3.29%) |
May 20, 2024 | 2.810 | 3.040 | 2.740 | 3.040 | 4,409 | +0.16(+5.56%) |
May 17, 2024 | 2.950 | 2.950 | 2.880 | 2.880 | 1,118 | -0.07(-2.37%) |
May 16, 2024 | 2.950 | 2.975 | 2.930 | 2.950 | 4,300 | +0.00(+0.00%) |
May 15, 2024 | 2.950 | 2.950 | 2.830 | 2.950 | 12,834 | +0.23(+8.46%) |
May 14, 2024 | 3.240 | 3.242 | 2.720 | 2.720 | 7,308 | -0.31(-10.23%) |
May 13, 2024 | 3.010 | 3.690 | 2.860 | 3.030 | 29,022 | +0.00(+0.00%) |
May 10, 2024 | 3.280 | 3.280 | 2.900 | 3.030 | 19,556 | -0.34(-10.09%) |
May 09, 2024 | 3.630 | 3.680 | 3.050 | 3.370 | 8,152 | -0.19(-5.34%) |
May 08, 2024 | 3.550 | 3.718 | 3.440 | 3.560 | 10,681 | +0.23(+6.91%) |
May 07, 2024 | 3.350 | 3.780 | 3.310 | 3.330 | 6,961 | +0.13(+4.06%) |
May 06, 2024 | 3.540 | 3.648 | 3.200 | 3.200 | 15,833 | -0.32(-9.09%) |
May 03, 2024 | 4.060 | 4.060 | 3.470 | 3.520 | 15,240 | +0.06(+1.73%) |
May 02, 2024 | 3.680 | 3.900 | 3.440 | 3.460 | 101,673 | +0.00(+0.00%) |