Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	92.56	94.08	90.29	91.12	749,127	-1.44(-1.56%)
May 01, 2026	93.09	94.86	90.52	92.56	988,955	+0.57(+0.62%)
Apr 30, 2026	87.74	94.94	86.98	91.99	1,132,523	+3.37(+3.80%)
Apr 29, 2026	89.94	90.11	86.47	88.62	1,418,929	-2.13(-2.35%)
Apr 28, 2026	89.46	93.47	88.22	90.75	1,527,711	+1.29(+1.44%)
Apr 27, 2026	94.80	95.69	87.87	89.46	2,549,447	-5.38(-5.67%)
Apr 24, 2026	103.81	103.99	94.06	94.84	2,017,312	-8.32(-8.07%)
Apr 23, 2026	105.45	106.60	100.77	103.16	450,852	-2.83(-2.67%)
Apr 22, 2026	107.59	108.92	105.44	105.99	433,737	-0.14(-0.13%)
Apr 21, 2026	106.84	111.01	105.64	106.13	397,061	-0.70(-0.66%)
Apr 20, 2026	105.84	109.08	105.81	106.83	837,561	+0.05(+0.05%)
Apr 17, 2026	106.38	108.52	105.57	106.78	606,053	+2.61(+2.51%)
Apr 16, 2026	109.84	110.24	104.17	104.17	724,534	-0.95(-0.90%)
Apr 15, 2026	103.24	106.57	103.00	105.12	576,130	+3.56(+3.51%)
Apr 14, 2026	99.96	102.95	98.67	101.56	821,968	+2.49(+2.51%)
Apr 13, 2026	91.52	99.60	91.52	99.07	1,637,698	+6.79(+7.36%)
Apr 10, 2026	94.58	94.58	92.13	92.28	513,743	-2.51(-2.65%)
Apr 09, 2026	96.85	98.00	93.95	94.79	630,200	-2.32(-2.39%)
Apr 08, 2026	101.19	102.33	95.79	97.11	694,144	+0.54(+0.56%)
Apr 07, 2026	95.21	96.99	93.38	96.57	600,427	+1.21(+1.27%)
Apr 06, 2026	93.95	95.68	92.44	95.36	618,826	+1.17(+1.24%)
Apr 02, 2026	94.77	96.28	90.47	94.19	775,832	-2.82(-2.91%)
Apr 01, 2026	100.90	100.90	96.84	97.01	433,760	-2.39(-2.40%)
Mar 31, 2026	99.59	101.93	98.30	99.40	458,062	+1.51(+1.54%)
Mar 30, 2026	94.95	98.79	94.95	97.89	570,686	+3.12(+3.29%)
Mar 27, 2026	96.30	96.80	93.24	94.77	398,571	-2.76(-2.83%)
Mar 26, 2026	99.15	100.96	97.40	97.53	685,142	-3.33(-3.30%)
Mar 25, 2026	101.13	103.09	97.72	100.86	837,385	+1.31(+1.32%)
Mar 24, 2026	100.39	101.40	97.94	99.55	770,198	-2.46(-2.41%)
Mar 23, 2026	102.46	103.38	100.40	102.01	889,728	+2.42(+2.43%)
Mar 20, 2026	100.16	100.91	98.44	99.59	808,207	-0.87(-0.87%)
Mar 19, 2026	100.51	102.10	98.82	100.46	731,487	-1.67(-1.64%)
Mar 18, 2026	98.38	103.66	97.86	102.13	803,358	+2.11(+2.11%)
Mar 17, 2026	98.54	102.18	98.54	100.02	492,150	+3.38(+3.50%)
Mar 16, 2026	96.73	99.42	96.33	96.64	531,519	+0.31(+0.32%)
Mar 13, 2026	95.45	98.04	94.74	96.33	814,243	+2.61(+2.78%)
Mar 12, 2026	94.64	96.13	92.27	93.73	1,977,562	-3.94(-4.03%)
Mar 11, 2026	103.92	104.44	95.49	97.67	1,188,692	-6.26(-6.02%)
Mar 10, 2026	105.11	105.40	102.43	103.92	415,231	-1.08(-1.03%)
Mar 09, 2026	103.78	105.65	99.86	105.01	768,376	-0.99(-0.94%)
Mar 06, 2026	106.64	107.17	103.57	106.00	853,959	-3.43(-3.14%)
Mar 05, 2026	105.91	109.60	105.91	109.43	1,066,992	+2.61(+2.44%)
Mar 04, 2026	106.71	109.06	106.05	106.83	536,891	+0.03(+0.03%)
Mar 03, 2026	102.80	107.84	101.06	106.80	1,215,441	+0.54(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.