Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 2.090 | 2.240 | 2.090 | 2.170 | 44,424 | +0.06(+2.84%) |
Aug 16, 2024 | 2.160 | 2.160 | 2.099 | 2.110 | 22,136 | -0.04(-1.86%) |
Aug 15, 2024 | 2.010 | 2.189 | 2.010 | 2.150 | 24,559 | +0.13(+6.44%) |
Aug 14, 2024 | 2.080 | 2.110 | 2.000 | 2.020 | 16,430 | -0.08(-3.81%) |
Aug 13, 2024 | 2.030 | 2.130 | 2.013 | 2.100 | 27,476 | +0.10(+5.00%) |
Aug 12, 2024 | 2.130 | 2.130 | 2.000 | 2.000 | 40,089 | -0.10(-4.76%) |
Aug 09, 2024 | 2.190 | 2.240 | 2.100 | 2.100 | 38,766 | -0.14(-6.25%) |
Aug 08, 2024 | 1.990 | 2.270 | 1.980 | 2.240 | 82,998 | +0.28(+14.29%) |
Aug 07, 2024 | 2.010 | 2.033 | 1.960 | 1.960 | 56,505 | -0.09(-4.39%) |
Aug 06, 2024 | 2.030 | 2.090 | 2.020 | 2.050 | 126,978 | +0.15(+7.89%) |
Aug 05, 2024 | 1.950 | 2.020 | 1.900 | 1.900 | 61,062 | -0.08(-4.04%) |
Aug 02, 2024 | 2.000 | 2.190 | 1.980 | 1.980 | 52,749 | -0.02(-1.00%) |
Aug 01, 2024 | 2.060 | 2.080 | 2.000 | 2.000 | 36,505 | -0.07(-3.38%) |
Jul 31, 2024 | 2.130 | 2.190 | 2.060 | 2.070 | 25,111 | -0.05(-2.36%) |
Jul 30, 2024 | 2.180 | 2.260 | 2.120 | 2.120 | 42,010 | -0.05(-2.30%) |
Jul 29, 2024 | 2.170 | 2.265 | 2.170 | 2.170 | 50,318 | +0.00(+0.00%) |
Jul 26, 2024 | 2.260 | 2.284 | 2.140 | 2.170 | 40,268 | -0.04(-1.81%) |
Jul 25, 2024 | 2.200 | 2.370 | 2.200 | 2.210 | 111,774 | +0.04(+1.84%) |
Jul 24, 2024 | 2.130 | 2.190 | 2.070 | 2.170 | 71,467 | +0.04(+1.88%) |
Jul 23, 2024 | 2.120 | 2.210 | 2.055 | 2.130 | 159,671 | +0.01(+0.47%) |
Jul 22, 2024 | 2.280 | 2.300 | 2.050 | 2.120 | 181,965 | +0.03(+1.44%) |
Jul 19, 2024 | 2.040 | 2.250 | 2.020 | 2.090 | 198,566 | +0.07(+3.47%) |
Jul 18, 2024 | 1.980 | 2.100 | 1.970 | 2.020 | 117,785 | +0.03(+1.51%) |
Jul 17, 2024 | 1.940 | 2.000 | 1.930 | 1.990 | 47,023 | +0.00(+0.00%) |
Jul 16, 2024 | 1.910 | 2.040 | 1.910 | 1.990 | 139,301 | +0.08(+4.19%) |
Jul 15, 2024 | 1.820 | 1.960 | 1.820 | 1.910 | 92,577 | +0.09(+4.95%) |
Jul 12, 2024 | 1.790 | 1.910 | 1.790 | 1.820 | 56,313 | -0.01(-0.55%) |
Jul 11, 2024 | 1.790 | 1.860 | 1.790 | 1.830 | 37,958 | +0.08(+4.57%) |
Jul 10, 2024 | 1.680 | 1.800 | 1.670 | 1.750 | 66,958 | +0.03(+1.74%) |
Jul 09, 2024 | 1.690 | 1.780 | 1.670 | 1.720 | 127,143 | +0.02(+1.18%) |
Jul 08, 2024 | 1.730 | 1.770 | 1.690 | 1.700 | 79,660 | -0.04(-2.30%) |
Jul 05, 2024 | 1.740 | 1.760 | 1.730 | 1.740 | 107,173 | -0.01(-0.57%) |
Jul 03, 2024 | 1.800 | 1.890 | 1.750 | 1.750 | 89,059 | -0.05(-2.78%) |
Jul 02, 2024 | 1.920 | 1.950 | 1.800 | 1.800 | 171,878 | -0.10(-5.26%) |
Jul 01, 2024 | 2.020 | 2.050 | 1.900 | 1.900 | 145,096 | -0.09(-4.52%) |
Jun 28, 2024 | 2.130 | 2.163 | 1.880 | 1.990 | 1,124,704 | -0.13(-6.13%) |
Jun 27, 2024 | 2.030 | 2.210 | 1.940 | 2.120 | 175,713 | +0.07(+3.41%) |
Jun 26, 2024 | 1.940 | 2.100 | 1.940 | 2.050 | 182,677 | +0.06(+3.02%) |
Jun 25, 2024 | 1.950 | 2.100 | 1.894 | 1.990 | 165,232 | +0.05(+2.58%) |
Jun 24, 2024 | 1.920 | 2.070 | 1.820 | 1.940 | 214,506 | +0.04(+2.11%) |
Jun 21, 2024 | 1.940 | 2.000 | 1.860 | 1.900 | 186,433 | -0.04(-2.06%) |
Jun 20, 2024 | 2.000 | 2.070 | 1.890 | 1.940 | 347,038 | -0.11(-5.37%) |
Jun 18, 2024 | 2.340 | 2.362 | 2.010 | 2.050 | 369,662 | -0.32(-13.50%) |
Jun 17, 2024 | 2.210 | 2.380 | 2.130 | 2.370 | 334,990 | +0.20(+9.22%) |
Jun 14, 2024 | 2.200 | 2.292 | 2.150 | 2.170 | 161,770 | -0.03(-1.36%) |
Jun 13, 2024 | 2.230 | 2.300 | 2.140 | 2.200 | 204,731 | -0.03(-1.35%) |
Jun 12, 2024 | 2.560 | 2.560 | 2.230 | 2.230 | 260,669 | -0.32(-12.55%) |
Jun 11, 2024 | 2.900 | 3.330 | 2.500 | 2.550 | 1,257,174 | -0.35(-12.07%) |
Jun 10, 2024 | 2.260 | 2.970 | 2.150 | 2.900 | 990,360 | +0.78(+36.79%) |
Jun 07, 2024 | 2.190 | 2.283 | 2.090 | 2.120 | 129,126 | -0.09(-4.07%) |
Jun 06, 2024 | 2.310 | 2.340 | 2.190 | 2.210 | 76,269 | -0.10(-4.33%) |
Jun 05, 2024 | 2.270 | 2.310 | 2.208 | 2.310 | 66,460 | +0.08(+3.59%) |
Jun 04, 2024 | 2.260 | 2.440 | 2.210 | 2.230 | 150,451 | -0.02(-0.89%) |