Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 6.720 | 7.600 | 6.400 | 7.090 | 1,084,368 | +0.64(+9.92%) |
Jun 27, 2024 | 5.800 | 7.070 | 5.800 | 6.450 | 11,665,153 | +1.85(+40.22%) |
Jun 26, 2024 | 4.680 | 4.790 | 4.210 | 4.600 | 87,484 | -0.08(-1.71%) |
Jun 25, 2024 | 4.760 | 5.110 | 4.640 | 4.680 | 40,266 | -0.22(-4.49%) |
Jun 24, 2024 | 5.270 | 5.460 | 4.880 | 4.900 | 34,026 | -0.50(-9.26%) |
Jun 21, 2024 | 5.580 | 5.730 | 5.400 | 5.400 | 6,800 | +0.00(+0.00%) |
Jun 20, 2024 | 5.200 | 5.542 | 5.200 | 5.400 | 4,993 | +0.20(+3.85%) |
Jun 18, 2024 | 5.800 | 5.850 | 5.200 | 5.200 | 29,542 | -0.55(-9.57%) |
Jun 17, 2024 | 6.000 | 6.040 | 5.750 | 5.750 | 11,935 | -0.21(-3.52%) |
Jun 14, 2024 | 5.900 | 6.020 | 5.900 | 5.960 | 13,690 | -0.04(-0.67%) |
Jun 13, 2024 | 6.150 | 6.290 | 5.875 | 6.000 | 33,521 | -0.15(-2.44%) |
Jun 12, 2024 | 6.110 | 6.784 | 6.030 | 6.150 | 34,156 | -0.03(-0.49%) |
Jun 11, 2024 | 6.100 | 6.407 | 6.100 | 6.180 | 5,637 | -0.03(-0.48%) |
Jun 10, 2024 | 6.570 | 6.700 | 6.020 | 6.210 | 21,389 | -0.36(-5.48%) |
Jun 07, 2024 | 6.590 | 6.655 | 6.570 | 6.570 | 3,832 | +0.00(+0.00%) |
Jun 06, 2024 | 6.730 | 6.850 | 6.570 | 6.570 | 8,469 | -0.26(-3.81%) |
Jun 05, 2024 | 7.030 | 7.030 | 6.820 | 6.830 | 4,300 | +0.09(+1.39%) |
Jun 04, 2024 | 6.810 | 7.180 | 6.736 | 6.736 | 7,106 | -0.03(-0.50%) |
Jun 03, 2024 | 6.990 | 7.180 | 6.770 | 6.770 | 7,064 | +0.05(+0.74%) |
May 31, 2024 | 6.070 | 7.232 | 6.070 | 6.720 | 48,993 | +0.27(+4.19%) |
May 30, 2024 | 6.210 | 6.470 | 6.200 | 6.450 | 7,667 | +0.23(+3.65%) |
May 29, 2024 | 6.311 | 6.342 | 6.200 | 6.223 | 5,600 | -0.23(-3.51%) |
May 28, 2024 | 6.500 | 6.640 | 6.208 | 6.450 | 58,617 | -0.06(-0.95%) |
May 24, 2024 | 6.500 | 6.560 | 6.500 | 6.511 | 7,311 | +0.01(+0.18%) |
May 23, 2024 | 6.620 | 6.638 | 6.500 | 6.500 | 354,910 | -0.01(-0.15%) |
May 22, 2024 | 6.550 | 6.650 | 6.500 | 6.510 | 3,893 | -0.07(-1.06%) |
May 21, 2024 | 6.530 | 6.650 | 6.530 | 6.580 | 5,323 | -0.05(-0.75%) |
May 20, 2024 | 6.650 | 6.680 | 6.500 | 6.630 | 7,496 | +0.08(+1.22%) |
May 17, 2024 | 6.660 | 6.690 | 6.500 | 6.550 | 2,689 | -0.18(-2.67%) |
May 16, 2024 | 6.700 | 6.955 | 6.500 | 6.730 | 11,085 | -0.03(-0.39%) |
May 15, 2024 | 6.710 | 6.825 | 6.680 | 6.756 | 3,754 | -0.11(-1.58%) |
May 14, 2024 | 6.820 | 7.086 | 6.700 | 6.865 | 8,084 | +0.05(+0.71%) |
May 13, 2024 | 6.970 | 7.150 | 6.800 | 6.816 | 3,730 | -0.08(-1.21%) |
May 10, 2024 | 7.290 | 7.290 | 6.851 | 6.900 | 8,538 | +0.19(+2.79%) |
May 09, 2024 | 6.930 | 6.925 | 6.713 | 6.713 | 712 | -0.37(-5.19%) |
May 08, 2024 | 6.840 | 7.300 | 6.800 | 7.080 | 2,369 | +0.16(+2.31%) |
May 07, 2024 | 7.030 | 7.170 | 6.736 | 6.920 | 17,499 | -0.02(-0.29%) |
May 06, 2024 | 6.990 | 7.025 | 6.690 | 6.940 | 10,729 | -0.07(-0.96%) |
May 03, 2024 | 6.830 | 7.007 | 6.780 | 7.007 | 4,531 | +0.25(+3.74%) |
May 02, 2024 | 6.720 | 7.030 | 6.700 | 6.755 | 8,114 | -0.06(-0.81%) |