Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	15.14	15.86	15.05	15.55	496,883	+0.30(+1.97%)
Apr 29, 2026	15.56	15.57	15.23	15.25	290,200	-0.46(-2.93%)
Apr 28, 2026	15.89	15.94	15.38	15.71	231,663	-0.03(-0.19%)
Apr 27, 2026	15.64	16.36	15.58	15.74	589,134	+0.00(+0.00%)
Apr 24, 2026	15.72	15.89	15.37	15.74	392,925	-0.02(-0.13%)
Apr 23, 2026	16.65	16.68	15.63	15.76	375,562	-0.83(-5.00%)
Apr 22, 2026	16.48	16.62	16.21	16.59	577,340	+0.13(+0.79%)
Apr 21, 2026	16.73	17.20	16.32	16.46	487,466	-0.42(-2.49%)
Apr 20, 2026	16.40	17.25	16.40	16.88	539,530	+0.09(+0.54%)
Apr 17, 2026	16.65	17.11	16.57	16.79	698,301	+0.35(+2.13%)
Apr 16, 2026	16.24	16.70	16.12	16.44	628,531	+0.20(+1.23%)
Apr 15, 2026	15.56	16.25	15.52	16.24	621,247	+0.68(+4.37%)
Apr 14, 2026	14.37	15.58	14.35	15.56	451,933	+1.06(+7.31%)
Apr 13, 2026	14.36	14.61	14.25	14.50	289,391	+0.13(+0.90%)
Apr 10, 2026	13.88	14.48	13.86	14.37	434,913	+0.55(+3.98%)
Apr 09, 2026	13.60	13.90	13.28	13.82	359,821	+0.13(+0.95%)
Apr 08, 2026	13.81	14.09	13.62	13.69	358,627	+0.17(+1.26%)
Apr 07, 2026	13.38	13.63	13.27	13.52	359,293	+0.24(+1.81%)
Apr 06, 2026	12.86	13.30	12.86	13.28	299,167	+0.27(+2.08%)
Apr 02, 2026	12.83	13.30	12.75	13.01	410,579	-0.05(-0.38%)
Apr 01, 2026	12.60	13.10	12.55	13.06	582,454	+0.12(+0.93%)
Mar 31, 2026	13.35	13.35	12.46	12.94	617,884	-0.24(-1.82%)
Mar 30, 2026	13.23	13.27	12.82	13.18	407,502	+0.04(+0.30%)
Mar 27, 2026	13.06	13.27	12.78	13.14	445,614	-0.02(-0.15%)
Mar 26, 2026	13.05	13.42	13.05	13.16	302,503	-0.08(-0.60%)
Mar 25, 2026	13.26	13.50	13.02	13.24	311,260	-0.02(-0.15%)
Mar 24, 2026	13.22	13.56	13.20	13.26	362,031	-0.13(-0.97%)
Mar 23, 2026	13.47	13.83	13.26	13.39	432,129	+0.15(+1.13%)
Mar 20, 2026	13.50	13.94	13.13	13.24	1,505,990	-0.01(-0.08%)
Mar 19, 2026	13.11	13.44	12.91	13.25	434,303	+0.04(+0.30%)
Mar 18, 2026	13.83	14.03	13.12	13.21	505,015	-0.86(-6.11%)
Mar 17, 2026	13.98	14.35	13.98	14.07	249,071	+0.01(+0.07%)
Mar 16, 2026	14.13	14.22	13.87	14.06	293,330	-0.03(-0.21%)
Mar 13, 2026	14.02	14.41	13.98	14.09	457,079	+0.24(+1.73%)
Mar 12, 2026	13.86	13.98	13.64	13.85	687,757	-0.13(-0.93%)
Mar 11, 2026	14.34	14.39	13.85	13.98	627,847	-0.32(-2.24%)
Mar 10, 2026	14.66	14.69	14.18	14.30	473,950	-0.54(-3.64%)
Mar 09, 2026	15.18	15.20	14.19	14.84	832,863	-0.76(-4.87%)
Mar 06, 2026	15.29	15.96	15.09	15.60	492,026	+0.09(+0.58%)
Mar 05, 2026	15.29	15.64	15.14	15.51	427,911	+0.20(+1.31%)
Mar 04, 2026	15.37	15.48	14.91	15.31	490,743	+0.02(+0.13%)
Mar 03, 2026	15.37	15.65	15.04	15.29	507,572	-0.53(-3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.