MYR Group Inc (NQ: MYRG )

131.00 +15.67 (+13.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 120.63 135.16 117.52 131.00 793,963 +15.67(+13.59%)
Oct 30, 2024 116.02 120.32 114.95 115.33 288,275 -1.13(-0.97%)
Oct 29, 2024 115.76 116.74 114.94 116.46 153,313 -0.30(-0.26%)
Oct 28, 2024 115.94 118.48 115.94 116.76 171,143 +2.40(+2.10%)
Oct 25, 2024 117.23 118.92 113.98 114.36 142,672 -1.49(-1.29%)
Oct 24, 2024 117.14 118.41 115.61 115.85 144,767 -0.78(-0.67%)
Oct 23, 2024 118.94 120.00 115.58 116.63 144,830 -2.67(-2.24%)
Oct 22, 2024 122.24 122.24 119.12 119.30 129,955 -4.38(-3.54%)
Oct 21, 2024 122.98 124.45 121.15 123.68 159,123 -0.07(-0.06%)
Oct 18, 2024 124.48 124.48 122.35 123.75 146,052 -0.54(-0.43%)
Oct 17, 2024 124.40 124.65 121.65 124.29 186,573 +0.86(+0.70%)
Oct 16, 2024 120.18 124.91 120.00 123.43 233,945 +4.13(+3.46%)
Oct 15, 2024 118.77 120.86 117.93 119.30 311,267 +0.28(+0.24%)
Oct 14, 2024 118.16 119.43 116.75 119.02 302,945 +0.74(+0.63%)
Oct 11, 2024 116.51 118.89 115.55 118.28 185,114 +1.12(+0.96%)
Oct 10, 2024 117.19 118.71 113.27 117.16 353,356 -0.08(-0.07%)
Oct 09, 2024 111.02 117.52 110.89 117.24 442,810 +6.58(+5.95%)
Oct 08, 2024 107.07 111.82 106.40 110.66 296,951 +3.17(+2.95%)
Oct 07, 2024 103.55 107.61 102.64 107.49 125,282 +3.26(+3.13%)
Oct 04, 2024 105.02 105.13 102.01 104.23 183,330 +1.24(+1.20%)
Oct 03, 2024 103.04 104.85 102.21 102.99 157,982 -0.99(-0.95%)
Oct 02, 2024 101.83 104.41 101.59 103.98 153,400 +1.42(+1.38%)
Oct 01, 2024 101.52 102.62 99.47 102.56 147,333 +0.33(+0.32%)
Sep 30, 2024 101.92 103.66 101.11 102.23 159,968 -0.52(-0.51%)
Sep 27, 2024 102.71 105.17 101.97 102.75 144,429 +1.03(+1.01%)
Sep 26, 2024 100.10 102.21 100.03 101.72 143,736 +3.17(+3.22%)
Sep 25, 2024 98.47 100.74 98.47 98.55 167,611 -0.20(-0.20%)
Sep 24, 2024 100.42 101.34 98.52 98.75 116,704 -1.10(-1.10%)
Sep 23, 2024 102.05 102.86 99.67 99.85 223,263 -1.81(-1.78%)
Sep 20, 2024 101.99 102.63 99.76 101.66 447,301 -0.85(-0.83%)
Sep 19, 2024 101.38 102.97 100.14 102.51 139,046 +4.63(+4.73%)
Sep 18, 2024 99.79 101.28 96.87 97.88 157,613 -2.81(-2.79%)
Sep 17, 2024 100.11 102.41 99.49 100.69 192,793 +1.73(+1.75%)
Sep 16, 2024 98.14 99.62 96.77 98.96 148,408 +0.77(+0.78%)
Sep 13, 2024 95.73 98.44 95.42 98.19 145,008 +3.66(+3.87%)
Sep 12, 2024 95.50 96.92 93.93 94.53 199,292 +0.49(+0.52%)
Sep 11, 2024 89.93 94.28 88.41 94.04 273,542 +4.11(+4.57%)
Sep 10, 2024 89.70 90.61 88.36 89.93 224,165 +0.36(+0.40%)
Sep 09, 2024 89.00 89.99 86.60 89.57 398,080 +0.98(+1.11%)
Sep 06, 2024 90.33 91.57 88.50 88.59 181,416 -1.93(-2.13%)
Sep 05, 2024 91.49 91.84 90.09 90.52 186,763 -0.97(-1.06%)
Sep 04, 2024 93.24 94.17 91.42 91.49 156,076 -2.70(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.