Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2024 | 120.63 | 135.16 | 117.52 | 131.00 | 793,963 | +15.67(+13.59%) |
Oct 30, 2024 | 116.02 | 120.32 | 114.95 | 115.33 | 288,275 | -1.13(-0.97%) |
Oct 29, 2024 | 115.76 | 116.74 | 114.94 | 116.46 | 153,313 | -0.30(-0.26%) |
Oct 28, 2024 | 115.94 | 118.48 | 115.94 | 116.76 | 171,143 | +2.40(+2.10%) |
Oct 25, 2024 | 117.23 | 118.92 | 113.98 | 114.36 | 142,672 | -1.49(-1.29%) |
Oct 24, 2024 | 117.14 | 118.41 | 115.61 | 115.85 | 144,767 | -0.78(-0.67%) |
Oct 23, 2024 | 118.94 | 120.00 | 115.58 | 116.63 | 144,830 | -2.67(-2.24%) |
Oct 22, 2024 | 122.24 | 122.24 | 119.12 | 119.30 | 129,955 | -4.38(-3.54%) |
Oct 21, 2024 | 122.98 | 124.45 | 121.15 | 123.68 | 159,123 | -0.07(-0.06%) |
Oct 18, 2024 | 124.48 | 124.48 | 122.35 | 123.75 | 146,052 | -0.54(-0.43%) |
Oct 17, 2024 | 124.40 | 124.65 | 121.65 | 124.29 | 186,573 | +0.86(+0.70%) |
Oct 16, 2024 | 120.18 | 124.91 | 120.00 | 123.43 | 233,945 | +4.13(+3.46%) |
Oct 15, 2024 | 118.77 | 120.86 | 117.93 | 119.30 | 311,267 | +0.28(+0.24%) |
Oct 14, 2024 | 118.16 | 119.43 | 116.75 | 119.02 | 302,945 | +0.74(+0.63%) |
Oct 11, 2024 | 116.51 | 118.89 | 115.55 | 118.28 | 185,114 | +1.12(+0.96%) |
Oct 10, 2024 | 117.19 | 118.71 | 113.27 | 117.16 | 353,356 | -0.08(-0.07%) |
Oct 09, 2024 | 111.02 | 117.52 | 110.89 | 117.24 | 442,810 | +6.58(+5.95%) |
Oct 08, 2024 | 107.07 | 111.82 | 106.40 | 110.66 | 296,951 | +3.17(+2.95%) |
Oct 07, 2024 | 103.55 | 107.61 | 102.64 | 107.49 | 125,282 | +3.26(+3.13%) |
Oct 04, 2024 | 105.02 | 105.13 | 102.01 | 104.23 | 183,330 | +1.24(+1.20%) |
Oct 03, 2024 | 103.04 | 104.85 | 102.21 | 102.99 | 157,982 | -0.99(-0.95%) |
Oct 02, 2024 | 101.83 | 104.41 | 101.59 | 103.98 | 153,400 | +1.42(+1.38%) |
Oct 01, 2024 | 101.52 | 102.62 | 99.47 | 102.56 | 147,333 | +0.33(+0.32%) |
Sep 30, 2024 | 101.92 | 103.66 | 101.11 | 102.23 | 159,968 | -0.52(-0.51%) |
Sep 27, 2024 | 102.71 | 105.17 | 101.97 | 102.75 | 144,429 | +1.03(+1.01%) |
Sep 26, 2024 | 100.10 | 102.21 | 100.03 | 101.72 | 143,736 | +3.17(+3.22%) |
Sep 25, 2024 | 98.47 | 100.74 | 98.47 | 98.55 | 167,611 | -0.20(-0.20%) |
Sep 24, 2024 | 100.42 | 101.34 | 98.52 | 98.75 | 116,704 | -1.10(-1.10%) |
Sep 23, 2024 | 102.05 | 102.86 | 99.67 | 99.85 | 223,263 | -1.81(-1.78%) |
Sep 20, 2024 | 101.99 | 102.63 | 99.76 | 101.66 | 447,301 | -0.85(-0.83%) |
Sep 19, 2024 | 101.38 | 102.97 | 100.14 | 102.51 | 139,046 | +4.63(+4.73%) |
Sep 18, 2024 | 99.79 | 101.28 | 96.87 | 97.88 | 157,613 | -2.81(-2.79%) |
Sep 17, 2024 | 100.11 | 102.41 | 99.49 | 100.69 | 192,793 | +1.73(+1.75%) |
Sep 16, 2024 | 98.14 | 99.62 | 96.77 | 98.96 | 148,408 | +0.77(+0.78%) |
Sep 13, 2024 | 95.73 | 98.44 | 95.42 | 98.19 | 145,008 | +3.66(+3.87%) |
Sep 12, 2024 | 95.50 | 96.92 | 93.93 | 94.53 | 199,292 | +0.49(+0.52%) |
Sep 11, 2024 | 89.93 | 94.28 | 88.41 | 94.04 | 273,542 | +4.11(+4.57%) |
Sep 10, 2024 | 89.70 | 90.61 | 88.36 | 89.93 | 224,165 | +0.36(+0.40%) |
Sep 09, 2024 | 89.00 | 89.99 | 86.60 | 89.57 | 398,080 | +0.98(+1.11%) |
Sep 06, 2024 | 90.33 | 91.57 | 88.50 | 88.59 | 181,416 | -1.93(-2.13%) |
Sep 05, 2024 | 91.49 | 91.84 | 90.09 | 90.52 | 186,763 | -0.97(-1.06%) |
Sep 04, 2024 | 93.24 | 94.17 | 91.42 | 91.49 | 156,076 | -2.70(-2.87%) |