Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.6548 | 0.6800 | 0.5800 | 0.6480 | 288,426 | -0.00(-0.60%) |
Aug 15, 2024 | 0.7900 | 0.8490 | 0.5644 | 0.6519 | 1,109,692 | -0.08(-10.72%) |
Aug 14, 2024 | 0.9900 | 1.150 | 0.6500 | 0.7302 | 2,572,613 | -0.12(-14.11%) |
Aug 13, 2024 | 1.130 | 1.140 | 0.8000 | 0.8502 | 3,298,474 | -0.41(-32.52%) |
Aug 12, 2024 | 1.490 | 1.490 | 1.220 | 1.260 | 45,535 | -0.16(-11.27%) |
Aug 09, 2024 | 1.500 | 1.502 | 1.420 | 1.420 | 16,319 | +0.00(+0.00%) |
Aug 08, 2024 | 1.480 | 1.480 | 1.400 | 1.420 | 12,748 | -0.02(-1.39%) |
Aug 07, 2024 | 1.500 | 1.530 | 1.430 | 1.440 | 23,708 | +0.03(+2.13%) |
Aug 06, 2024 | 1.470 | 1.500 | 1.400 | 1.410 | 26,672 | -0.06(-4.08%) |
Aug 05, 2024 | 1.530 | 1.540 | 1.440 | 1.470 | 25,951 | -0.10(-6.37%) |
Aug 02, 2024 | 1.590 | 1.640 | 1.550 | 1.570 | 14,949 | -0.11(-6.55%) |
Aug 01, 2024 | 1.680 | 1.700 | 1.600 | 1.680 | 22,534 | +0.00(+0.00%) |
Jul 31, 2024 | 1.800 | 1.800 | 1.680 | 1.680 | 29,160 | -0.12(-6.67%) |
Jul 30, 2024 | 1.860 | 1.860 | 1.780 | 1.800 | 16,081 | +0.00(+0.00%) |
Jul 29, 2024 | 1.900 | 1.900 | 1.780 | 1.800 | 16,923 | -0.06(-3.23%) |
Jul 26, 2024 | 1.990 | 1.990 | 1.800 | 1.860 | 15,372 | -0.07(-3.63%) |
Jul 25, 2024 | 2.000 | 2.000 | 1.840 | 1.930 | 40,439 | +0.03(+1.58%) |
Jul 24, 2024 | 2.010 | 2.010 | 1.890 | 1.900 | 41,673 | -0.10(-5.00%) |
Jul 23, 2024 | 1.970 | 2.130 | 1.960 | 2.000 | 101,083 | +0.03(+1.52%) |
Jul 22, 2024 | 1.900 | 1.980 | 1.870 | 1.970 | 14,012 | +0.03(+1.55%) |
Jul 19, 2024 | 2.000 | 2.000 | 1.910 | 1.940 | 11,635 | -0.04(-2.02%) |
Jul 18, 2024 | 2.020 | 2.060 | 1.920 | 1.980 | 17,509 | -0.01(-0.50%) |
Jul 17, 2024 | 2.070 | 2.070 | 1.990 | 1.990 | 9,826 | -0.07(-3.40%) |
Jul 16, 2024 | 2.040 | 2.080 | 1.980 | 2.060 | 23,265 | +0.08(+4.04%) |
Jul 15, 2024 | 1.930 | 2.080 | 1.870 | 1.980 | 51,394 | +0.06(+3.13%) |
Jul 12, 2024 | 1.920 | 1.930 | 1.860 | 1.920 | 21,741 | +0.08(+4.35%) |
Jul 11, 2024 | 1.915 | 1.915 | 1.780 | 1.840 | 10,077 | -0.01(-0.54%) |
Jul 10, 2024 | 1.850 | 1.879 | 1.770 | 1.850 | 10,147 | +0.01(+0.54%) |
Jul 09, 2024 | 1.890 | 1.895 | 1.800 | 1.840 | 22,975 | -0.02(-1.08%) |
Jul 08, 2024 | 1.870 | 1.950 | 1.850 | 1.860 | 31,576 | -0.04(-2.11%) |
Jul 05, 2024 | 1.980 | 1.980 | 1.810 | 1.900 | 19,884 | -0.01(-0.52%) |
Jul 03, 2024 | 1.985 | 1.992 | 1.880 | 1.910 | 20,838 | -0.06(-3.05%) |
Jul 02, 2024 | 1.960 | 2.000 | 1.890 | 1.970 | 20,701 | +0.04(+2.07%) |
Jul 01, 2024 | 1.990 | 2.069 | 1.880 | 1.930 | 19,869 | +0.04(+2.39%) |
Jun 28, 2024 | 2.000 | 2.100 | 1.870 | 1.885 | 40,536 | -0.08(-4.31%) |
Jun 27, 2024 | 1.960 | 2.198 | 1.910 | 1.970 | 97,903 | +0.01(+0.51%) |
Jun 26, 2024 | 2.130 | 2.165 | 1.930 | 1.960 | 35,570 | -0.08(-3.92%) |
Jun 25, 2024 | 2.040 | 2.118 | 2.010 | 2.040 | 20,718 | +0.02(+0.99%) |
Jun 24, 2024 | 2.020 | 2.200 | 2.010 | 2.020 | 51,473 | +0.00(+0.00%) |
Jun 21, 2024 | 2.080 | 2.140 | 2.020 | 2.020 | 32,118 | -0.03(-1.46%) |
Jun 20, 2024 | 2.030 | 2.080 | 2.010 | 2.050 | 27,674 | -0.03(-1.44%) |
Jun 18, 2024 | 2.260 | 2.260 | 2.010 | 2.080 | 24,145 | -0.13(-5.88%) |
Jun 17, 2024 | 2.140 | 2.260 | 2.110 | 2.210 | 29,723 | +0.04(+1.84%) |
Jun 14, 2024 | 2.470 | 2.470 | 2.120 | 2.170 | 81,619 | -0.25(-10.33%) |
Jun 13, 2024 | 2.550 | 2.600 | 2.420 | 2.420 | 34,148 | -0.17(-6.56%) |
Jun 12, 2024 | 2.620 | 2.620 | 2.490 | 2.590 | 24,333 | +0.06(+2.37%) |
Jun 11, 2024 | 2.460 | 2.600 | 2.300 | 2.530 | 50,404 | +0.04(+1.61%) |
Jun 10, 2024 | 2.420 | 2.535 | 2.400 | 2.490 | 36,487 | +0.04(+1.63%) |
Jun 07, 2024 | 2.690 | 2.690 | 2.410 | 2.450 | 90,296 | -0.28(-10.42%) |
Jun 06, 2024 | 2.920 | 2.920 | 2.710 | 2.735 | 65,641 | -0.18(-6.01%) |
Jun 05, 2024 | 2.980 | 3.000 | 2.740 | 2.910 | 119,716 | +0.03(+1.04%) |
Jun 04, 2024 | 3.070 | 3.310 | 2.874 | 2.880 | 226,884 | -0.27(-8.57%) |