Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 1.110 | 1.140 | 1.110 | 1.140 | 38,832 | +0.02(+1.79%) |
Jul 10, 2024 | 1.100 | 1.145 | 1.050 | 1.120 | 70,764 | +0.00(+0.00%) |
Jul 09, 2024 | 1.090 | 1.139 | 1.090 | 1.120 | 38,528 | +0.04(+3.71%) |
Jul 08, 2024 | 1.040 | 1.090 | 1.040 | 1.080 | 31,408 | +0.03(+3.13%) |
Jul 05, 2024 | 1.050 | 1.059 | 1.000 | 1.047 | 65,360 | +0.00(+0.20%) |
Jul 03, 2024 | 1.050 | 1.070 | 1.040 | 1.045 | 15,225 | +0.00(+0.48%) |
Jul 02, 2024 | 1.090 | 1.108 | 1.000 | 1.040 | 115,420 | -0.05(-4.59%) |
Jul 01, 2024 | 1.130 | 1.150 | 1.070 | 1.090 | 53,858 | -0.06(-5.22%) |
Jun 28, 2024 | 1.150 | 1.150 | 1.124 | 1.150 | 25,085 | +0.03(+2.68%) |
Jun 27, 2024 | 1.130 | 1.142 | 1.100 | 1.120 | 20,106 | +0.02(+1.82%) |
Jun 26, 2024 | 1.150 | 1.160 | 1.050 | 1.100 | 63,137 | -0.04(-3.51%) |
Jun 25, 2024 | 1.150 | 1.170 | 1.130 | 1.140 | 57,992 | -0.01(-0.87%) |
Jun 24, 2024 | 1.130 | 1.160 | 1.100 | 1.150 | 63,934 | +0.03(+2.68%) |
Jun 21, 2024 | 1.130 | 1.170 | 1.060 | 1.120 | 292,758 | +0.02(+1.82%) |
Jun 20, 2024 | 1.260 | 1.260 | 1.070 | 1.100 | 280,258 | -0.17(-13.39%) |
Jun 18, 2024 | 1.290 | 1.330 | 1.240 | 1.270 | 60,141 | -0.01(-0.78%) |
Jun 17, 2024 | 1.300 | 1.329 | 1.250 | 1.280 | 88,259 | -0.03(-2.29%) |
Jun 14, 2024 | 1.320 | 1.395 | 1.270 | 1.310 | 172,177 | +0.01(+0.92%) |
Jun 13, 2024 | 1.300 | 1.340 | 1.250 | 1.298 | 77,032 | +0.02(+1.41%) |
Jun 12, 2024 | 1.340 | 1.350 | 1.270 | 1.280 | 112,135 | -0.07(-5.19%) |
Jun 11, 2024 | 1.310 | 1.360 | 1.230 | 1.350 | 92,605 | +0.04(+3.05%) |
Jun 10, 2024 | 1.250 | 1.360 | 1.200 | 1.310 | 136,123 | +0.07(+5.82%) |
Jun 07, 2024 | 1.250 | 1.250 | 1.180 | 1.238 | 112,560 | -0.01(-0.96%) |
Jun 06, 2024 | 1.290 | 1.300 | 1.200 | 1.250 | 221,680 | -0.06(-4.58%) |
Jun 05, 2024 | 1.360 | 1.470 | 1.200 | 1.310 | 2,338,791 | -0.05(-3.68%) |
Jun 04, 2024 | 1.330 | 1.360 | 1.310 | 1.360 | 41,053 | +0.05(+3.82%) |
Jun 03, 2024 | 1.430 | 1.430 | 1.280 | 1.310 | 126,017 | -0.14(-9.66%) |
May 31, 2024 | 1.490 | 1.530 | 1.430 | 1.450 | 159,750 | +0.00(+0.00%) |
May 30, 2024 | 1.170 | 1.480 | 1.170 | 1.450 | 423,578 | +0.25(+20.83%) |
May 29, 2024 | 1.200 | 1.240 | 1.170 | 1.200 | 66,663 | -0.02(-1.64%) |
May 28, 2024 | 1.240 | 1.315 | 1.200 | 1.220 | 136,054 | -0.03(-2.40%) |
May 24, 2024 | 1.270 | 1.380 | 1.200 | 1.250 | 119,657 | +0.00(+0.00%) |
May 23, 2024 | 1.420 | 1.420 | 1.200 | 1.250 | 135,165 | -0.17(-11.97%) |
May 22, 2024 | 1.400 | 1.432 | 1.360 | 1.420 | 49,976 | +0.02(+1.43%) |
May 21, 2024 | 1.480 | 1.490 | 1.380 | 1.400 | 63,916 | -0.10(-6.64%) |
May 20, 2024 | 1.550 | 1.570 | 1.480 | 1.500 | 42,787 | -0.05(-3.25%) |
May 17, 2024 | 1.430 | 1.570 | 1.430 | 1.550 | 137,415 | +0.14(+9.93%) |
May 16, 2024 | 1.400 | 1.470 | 1.350 | 1.410 | 79,423 | -0.01(-0.70%) |
May 15, 2024 | 1.370 | 1.490 | 1.300 | 1.420 | 212,476 | -0.02(-1.39%) |
May 14, 2024 | 1.410 | 1.470 | 1.365 | 1.440 | 120,250 | -0.01(-0.35%) |
May 13, 2024 | 1.540 | 1.590 | 1.415 | 1.445 | 252,017 | -0.05(-3.67%) |
May 10, 2024 | 1.630 | 1.677 | 1.480 | 1.500 | 118,627 | -0.15(-9.09%) |
May 09, 2024 | 1.630 | 1.660 | 1.570 | 1.650 | 111,959 | +0.06(+3.77%) |
May 08, 2024 | 1.530 | 1.659 | 1.530 | 1.590 | 195,058 | +0.05(+3.25%) |
May 07, 2024 | 1.630 | 1.650 | 1.500 | 1.540 | 95,640 | -0.09(-5.52%) |
May 06, 2024 | 1.700 | 1.747 | 1.600 | 1.630 | 224,298 | -0.07(-4.12%) |
May 03, 2024 | 1.800 | 1.826 | 1.670 | 1.700 | 107,846 | -0.09(-5.03%) |
May 02, 2024 | 1.790 | 1.920 | 1.763 | 1.790 | 245,297 | +0.03(+1.70%) |