Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	50.70	50.72	50.67	50.71	393,392	+0.06(+0.12%)
Apr 30, 2026	50.66	50.67	50.64	50.65	206,041	+0.04(+0.08%)
Apr 29, 2026	50.63	50.73	50.52	50.61	190,818	-0.05(-0.10%)
Apr 28, 2026	50.64	50.68	50.62	50.66	242,341	+0.00(+0.00%)
Apr 27, 2026	50.64	50.67	50.64	50.66	115,802	-0.01(-0.02%)
Apr 24, 2026	50.62	50.69	50.62	50.67	110,722	+0.05(+0.10%)
Apr 23, 2026	50.63	50.66	50.59	50.62	105,956	-0.02(-0.04%)
Apr 22, 2026	50.62	50.64	50.62	50.64	91,264	+0.04(+0.08%)
Apr 21, 2026	50.59	50.64	50.58	50.60	353,201	-0.06(-0.12%)
Apr 20, 2026	50.65	50.68	50.63	50.66	129,303	+0.01(+0.02%)
Apr 17, 2026	50.64	50.67	50.63	50.65	190,913	+0.07(+0.14%)
Apr 16, 2026	50.61	50.61	50.56	50.58	274,946	+0.01(+0.02%)
Apr 15, 2026	50.59	50.60	50.57	50.57	127,880	-0.03(-0.06%)
Apr 14, 2026	50.53	50.60	50.53	50.60	163,769	+0.06(+0.12%)
Apr 13, 2026	50.50	50.54	50.48	50.54	129,711	+0.02(+0.04%)
Apr 10, 2026	50.53	50.54	50.50	50.52	153,747	+0.01(+0.02%)
Apr 09, 2026	50.52	50.55	50.48	50.51	284,307	+0.00(+0.00%)
Apr 08, 2026	50.55	50.55	50.48	50.51	122,379	+0.06(+0.12%)
Apr 07, 2026	50.35	50.46	50.35	50.45	350,270	+0.04(+0.08%)
Apr 06, 2026	50.48	50.48	50.39	50.41	150,888	-0.02(-0.04%)
Apr 02, 2026	50.39	50.45	50.38	50.43	154,166	+0.02(+0.04%)
Apr 01, 2026	50.39	50.43	50.37	50.41	254,916	+0.03(+0.06%)
Mar 31, 2026	50.37	50.42	50.37	50.38	745,975	+0.04(+0.08%)
Mar 30, 2026	50.41	50.41	50.33	50.34	1,126,174	+0.01(+0.02%)
Mar 27, 2026	50.28	50.33	50.28	50.33	120,273	+0.05(+0.10%)
Mar 26, 2026	50.36	50.36	50.27	50.28	179,771	-0.12(-0.24%)
Mar 25, 2026	50.42	50.42	50.38	50.40	262,422	+0.04(+0.08%)
Mar 24, 2026	50.35	50.39	50.32	50.36	126,743	-0.03(-0.06%)
Mar 23, 2026	50.37	50.43	50.35	50.39	135,608	+0.03(+0.06%)
Mar 20, 2026	50.40	50.40	50.34	50.36	123,869	-0.09(-0.18%)
Mar 19, 2026	50.37	50.47	50.37	50.45	313,094	-0.02(-0.04%)
Mar 18, 2026	50.52	50.54	50.47	50.47	126,137	-0.08(-0.16%)
Mar 17, 2026	50.53	50.56	50.52	50.55	77,031	+0.05(+0.10%)
Mar 16, 2026	50.52	50.52	50.49	50.50	142,800	+0.05(+0.10%)
Mar 13, 2026	50.50	50.50	50.43	50.45	223,731	+0.00(+0.00%)
Mar 12, 2026	50.53	50.53	50.42	50.45	149,407	-0.11(-0.22%)
Mar 11, 2026	50.59	50.59	50.54	50.56	183,632	-0.06(-0.12%)
Mar 10, 2026	50.64	50.65	50.60	50.62	162,694	-0.01(-0.02%)
Mar 09, 2026	50.58	50.63	50.56	50.63	146,506	+0.03(+0.06%)
Mar 06, 2026	50.58	50.62	50.55	50.60	177,870	-0.01(-0.02%)
Mar 05, 2026	50.61	50.61	50.57	50.61	283,917	-0.02(-0.05%)
Mar 04, 2026	50.65	50.65	50.62	50.63	318,534	-0.01(-0.03%)
Mar 03, 2026	50.56	50.67	50.55	50.65	553,694	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.