Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 3.220 | 3.250 | 3.206 | 3.210 | 6,250 | -0.08(-2.43%) |
Jun 27, 2024 | 3.370 | 3.370 | 3.230 | 3.290 | 6,762 | +0.07(+2.17%) |
Jun 26, 2024 | 3.450 | 3.450 | 3.220 | 3.220 | 5,106 | -0.06(-1.83%) |
Jun 25, 2024 | 3.240 | 3.450 | 3.240 | 3.280 | 9,043 | -0.11(-3.19%) |
Jun 24, 2024 | 3.130 | 3.388 | 3.128 | 3.388 | 10,965 | +0.25(+7.90%) |
Jun 21, 2024 | 3.290 | 3.290 | 3.120 | 3.140 | 19,421 | -0.08(-2.48%) |
Jun 20, 2024 | 3.450 | 3.450 | 3.120 | 3.220 | 21,631 | -0.09(-2.67%) |
Jun 18, 2024 | 3.650 | 3.650 | 3.215 | 3.308 | 11,891 | -0.09(-2.74%) |
Jun 17, 2024 | 3.150 | 3.600 | 3.100 | 3.401 | 62,363 | +0.30(+9.73%) |
Jun 14, 2024 | 2.980 | 3.671 | 2.980 | 3.100 | 78,430 | +0.11(+3.68%) |
Jun 13, 2024 | 2.970 | 3.120 | 2.970 | 2.990 | 4,731 | -0.01(-0.33%) |
Jun 12, 2024 | 2.910 | 3.170 | 2.915 | 3.000 | 22,027 | +0.09(+3.09%) |
Jun 11, 2024 | 3.060 | 3.185 | 2.890 | 2.910 | 11,728 | -0.22(-7.03%) |
Jun 10, 2024 | 3.160 | 3.250 | 3.060 | 3.130 | 8,029 | -0.04(-1.26%) |
Jun 07, 2024 | 3.240 | 3.340 | 3.040 | 3.170 | 7,074 | -0.12(-3.65%) |
Jun 06, 2024 | 3.510 | 3.558 | 3.260 | 3.290 | 6,145 | +0.00(+0.00%) |
Jun 05, 2024 | 3.450 | 3.450 | 3.216 | 3.290 | 7,026 | -0.06(-1.79%) |
Jun 04, 2024 | 3.560 | 3.560 | 3.341 | 3.350 | 5,129 | -0.15(-4.29%) |
Jun 03, 2024 | 3.650 | 3.648 | 3.390 | 3.500 | 5,146 | -0.07(-1.98%) |
May 31, 2024 | 3.980 | 3.990 | 3.519 | 3.571 | 7,616 | -0.07(-1.90%) |
May 30, 2024 | 3.640 | 3.710 | 3.630 | 3.640 | 5,008 | +0.00(+0.00%) |
May 29, 2024 | 3.730 | 3.735 | 3.530 | 3.640 | 10,289 | -0.15(-3.89%) |
May 28, 2024 | 3.930 | 3.930 | 3.750 | 3.787 | 13,895 | -0.11(-2.89%) |
May 24, 2024 | 3.700 | 3.990 | 3.700 | 3.900 | 28,219 | +0.28(+7.73%) |
May 23, 2024 | 4.300 | 4.300 | 3.600 | 3.620 | 34,570 | -0.49(-11.81%) |
May 22, 2024 | 4.200 | 4.426 | 4.030 | 4.105 | 19,184 | -0.14(-3.41%) |
May 21, 2024 | 4.410 | 4.480 | 4.240 | 4.250 | 7,359 | -0.12(-2.75%) |
May 20, 2024 | 4.490 | 4.690 | 4.270 | 4.370 | 24,758 | -0.12(-2.67%) |
May 17, 2024 | 4.230 | 4.490 | 4.228 | 4.490 | 8,041 | +0.19(+4.42%) |
May 16, 2024 | 4.501 | 4.560 | 4.300 | 4.300 | 11,311 | -0.30(-6.55%) |
May 15, 2024 | 4.100 | 4.700 | 4.100 | 4.601 | 55,691 | +0.54(+13.33%) |
May 14, 2024 | 3.850 | 4.343 | 3.800 | 4.060 | 34,115 | +0.13(+3.31%) |
May 13, 2024 | 4.110 | 4.110 | 3.721 | 3.930 | 11,442 | -0.17(-4.15%) |
May 10, 2024 | 4.310 | 4.410 | 4.010 | 4.100 | 16,799 | -0.24(-5.53%) |
May 09, 2024 | 4.490 | 4.712 | 4.250 | 4.340 | 55,890 | -0.43(-9.01%) |
May 08, 2024 | 4.540 | 4.880 | 4.420 | 4.770 | 37,547 | +0.37(+8.41%) |
May 07, 2024 | 4.950 | 6.110 | 4.380 | 4.400 | 177,751 | -0.47(-9.74%) |
May 06, 2024 | 4.880 | 5.240 | 4.659 | 4.875 | 29,380 | -0.07(-1.32%) |
May 03, 2024 | 4.320 | 5.540 | 4.315 | 4.940 | 125,247 | +0.61(+14.09%) |
May 02, 2024 | 4.370 | 4.650 | 4.180 | 4.330 | 60,616 | -0.16(-3.56%) |