Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 1.030 | 1.060 | 0.9831 | 1.030 | 79,839 | +0.01(+0.98%) |
Jun 25, 2024 | 1.220 | 1.240 | 1.010 | 1.020 | 251,823 | -0.16(-13.56%) |
Jun 24, 2024 | 0.9800 | 1.180 | 0.9804 | 1.180 | 671,478 | +0.20(+21.03%) |
Jun 21, 2024 | 0.9500 | 1.100 | 0.9500 | 0.9750 | 130,469 | +0.01(+1.29%) |
Jun 20, 2024 | 1.000 | 1.000 | 0.9400 | 0.9626 | 62,762 | -0.03(-3.35%) |
Jun 18, 2024 | 1.040 | 1.050 | 0.9800 | 0.9960 | 101,770 | -0.03(-3.30%) |
Jun 17, 2024 | 1.050 | 1.050 | 0.9700 | 1.030 | 90,382 | +0.02(+1.97%) |
Jun 14, 2024 | 1.090 | 1.090 | 1.000 | 1.010 | 117,227 | -0.05(-4.71%) |
Jun 13, 2024 | 1.110 | 1.110 | 1.050 | 1.060 | 51,985 | -0.04(-3.64%) |
Jun 12, 2024 | 1.130 | 1.170 | 1.090 | 1.100 | 51,440 | -0.02(-1.79%) |
Jun 11, 2024 | 1.250 | 1.247 | 1.080 | 1.120 | 84,033 | -0.04(-3.45%) |
Jun 10, 2024 | 1.230 | 1.250 | 1.120 | 1.160 | 41,292 | -0.08(-6.45%) |
Jun 07, 2024 | 1.160 | 1.250 | 1.120 | 1.240 | 114,603 | +0.04(+3.33%) |
Jun 06, 2024 | 1.230 | 1.250 | 1.110 | 1.200 | 63,912 | -0.03(-2.44%) |
Jun 05, 2024 | 1.240 | 1.250 | 1.180 | 1.230 | 227,164 | -0.08(-6.11%) |
Jun 04, 2024 | 1.440 | 1.440 | 1.260 | 1.310 | 73,337 | -0.09(-6.43%) |
Jun 03, 2024 | 1.460 | 1.460 | 1.350 | 1.400 | 40,094 | -0.01(-0.71%) |
May 31, 2024 | 1.390 | 1.510 | 1.390 | 1.410 | 99,551 | -0.05(-3.42%) |
May 30, 2024 | 1.330 | 1.510 | 1.160 | 1.460 | 526,810 | +0.17(+13.18%) |
May 29, 2024 | 1.220 | 1.360 | 1.140 | 1.290 | 218,285 | +0.05(+4.03%) |
May 28, 2024 | 1.250 | 1.290 | 1.210 | 1.240 | 89,914 | +0.00(+0.00%) |
May 24, 2024 | 1.280 | 1.330 | 1.170 | 1.240 | 84,289 | -0.04(-3.13%) |
May 23, 2024 | 1.390 | 1.420 | 1.250 | 1.280 | 138,748 | -0.15(-10.49%) |
May 22, 2024 | 1.340 | 1.450 | 1.320 | 1.430 | 124,245 | +0.06(+4.38%) |
May 21, 2024 | 1.390 | 1.410 | 1.320 | 1.370 | 147,419 | +0.00(+0.00%) |
May 20, 2024 | 1.510 | 1.640 | 1.350 | 1.370 | 672,795 | -0.11(-7.43%) |
May 17, 2024 | 1.540 | 1.571 | 1.450 | 1.480 | 231,929 | -0.04(-2.63%) |
May 16, 2024 | 1.590 | 1.670 | 1.500 | 1.520 | 130,957 | -0.05(-3.18%) |
May 15, 2024 | 1.550 | 1.680 | 1.500 | 1.570 | 185,905 | +0.01(+0.64%) |
May 14, 2024 | 1.520 | 1.640 | 1.490 | 1.560 | 188,787 | -0.13(-7.54%) |
May 13, 2024 | 1.590 | 1.756 | 1.520 | 1.687 | 274,096 | +0.06(+3.52%) |
May 10, 2024 | 1.630 | 1.750 | 1.530 | 1.630 | 250,645 | -0.07(-4.12%) |
May 09, 2024 | 1.810 | 1.830 | 1.630 | 1.700 | 279,478 | -0.09(-5.03%) |
May 08, 2024 | 1.960 | 1.960 | 1.660 | 1.790 | 1,336,198 | -0.01(-0.56%) |
May 07, 2024 | 2.140 | 2.200 | 1.750 | 1.800 | 1,508,671 | -0.62(-25.62%) |
May 06, 2024 | 2.720 | 3.210 | 2.270 | 2.420 | 1,332,667 | -0.45(-15.68%) |
May 03, 2024 | 3.590 | 3.610 | 2.350 | 2.870 | 12,265,355 | +0.21(+7.89%) |
May 02, 2024 | 3.610 | 3.680 | 2.500 | 2.660 | 192,848 | -0.94(-26.11%) |
May 01, 2024 | 3.960 | 3.960 | 3.470 | 3.600 | 46,530 | -0.39(-9.77%) |
Apr 30, 2024 | 4.010 | 4.200 | 3.990 | 3.990 | 9,203 | -0.10(-2.44%) |
Apr 29, 2024 | 4.420 | 4.500 | 4.050 | 4.090 | 44,291 | -0.41(-9.11%) |
Apr 26, 2024 | 4.430 | 4.689 | 4.420 | 4.500 | 5,124 | +0.06(+1.35%) |
Apr 25, 2024 | 4.840 | 4.850 | 4.440 | 4.440 | 13,586 | -0.38(-7.79%) |
Apr 24, 2024 | 4.810 | 4.900 | 4.560 | 4.815 | 17,230 | -0.17(-3.31%) |
Apr 23, 2024 | 4.940 | 5.070 | 4.760 | 4.980 | 4,076 | -0.09(-1.87%) |
Apr 22, 2024 | 5.100 | 5.100 | 4.900 | 5.075 | 8,376 | -0.07(-1.36%) |
Apr 19, 2024 | 5.000 | 5.190 | 5.000 | 5.145 | 4,520 | +0.03(+0.68%) |
Apr 18, 2024 | 5.150 | 5.165 | 5.100 | 5.110 | 6,642 | -0.07(-1.35%) |
Apr 17, 2024 | 5.200 | 5.330 | 5.150 | 5.180 | 16,475 | -0.14(-2.63%) |
Apr 16, 2024 | 5.530 | 5.600 | 5.190 | 5.320 | 26,552 | -0.50(-8.59%) |
Apr 15, 2024 | 6.080 | 6.080 | 5.801 | 5.820 | 18,827 | -0.35(-5.67%) |
Apr 12, 2024 | 6.000 | 6.170 | 5.850 | 6.170 | 10,067 | +0.17(+2.83%) |
Apr 11, 2024 | 5.920 | 6.100 | 5.859 | 6.000 | 38,097 | +0.13(+2.21%) |
Apr 10, 2024 | 6.000 | 6.000 | 5.810 | 5.870 | 9,089 | -0.11(-1.84%) |
Apr 09, 2024 | 6.360 | 6.500 | 5.730 | 5.980 | 91,040 | -0.13(-2.13%) |
Apr 08, 2024 | 5.710 | 6.790 | 5.710 | 6.110 | 104,251 | -0.02(-0.33%) |
Apr 05, 2024 | 5.840 | 6.150 | 5.660 | 6.130 | 83,976 | -0.02(-0.33%) |
Apr 04, 2024 | 6.120 | 6.460 | 5.750 | 6.150 | 182,852 | -0.33(-5.09%) |
Apr 03, 2024 | 7.040 | 7.188 | 5.927 | 6.480 | 5,714,681 | +0.82(+14.49%) |
Apr 02, 2024 | 5.630 | 5.831 | 5.600 | 5.660 | 7,056 | +0.04(+0.71%) |