Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.950 | 3.149 | 2.950 | 3.000 | 5,638 | -0.08(-2.60%) |
Jul 18, 2024 | 3.070 | 3.160 | 2.971 | 3.080 | 12,698 | +0.01(+0.47%) |
Jul 17, 2024 | 3.085 | 3.220 | 2.980 | 3.066 | 35,932 | +0.07(+2.19%) |
Jul 16, 2024 | 3.140 | 3.140 | 2.980 | 3.000 | 4,316 | -0.06(-1.80%) |
Jul 15, 2024 | 3.230 | 3.230 | 3.020 | 3.055 | 2,537 | -0.17(-5.42%) |
Jul 12, 2024 | 3.230 | 3.230 | 2.993 | 3.230 | 980 | +0.05(+1.45%) |
Jul 11, 2024 | 3.240 | 3.240 | 2.962 | 3.184 | 6,013 | +0.13(+4.38%) |
Jul 10, 2024 | 3.240 | 3.240 | 2.970 | 3.050 | 16,886 | -0.12(-3.94%) |
Jul 09, 2024 | 2.960 | 3.240 | 2.958 | 3.175 | 28,777 | +0.22(+7.63%) |
Jul 08, 2024 | 2.950 | 3.000 | 2.950 | 2.950 | 2,916 | -0.07(-2.30%) |
Jul 05, 2024 | 2.950 | 3.020 | 2.950 | 3.019 | 6,420 | +0.02(+0.65%) |
Jul 03, 2024 | 3.020 | 3.100 | 3.000 | 3.000 | 1,480 | -0.02(-0.66%) |
Jul 02, 2024 | 3.020 | 3.183 | 2.990 | 3.020 | 5,226 | -0.08(-2.58%) |
Jul 01, 2024 | 3.100 | 3.220 | 3.020 | 3.100 | 4,689 | -0.05(-1.59%) |
Jun 28, 2024 | 3.200 | 3.200 | 3.150 | 3.150 | 774 | +0.03(+1.12%) |
Jun 27, 2024 | 3.183 | 3.240 | 3.030 | 3.115 | 11,921 | -0.10(-3.26%) |
Jun 26, 2024 | 3.150 | 3.250 | 3.150 | 3.220 | 6,350 | +0.07(+2.22%) |
Jun 25, 2024 | 3.150 | 3.150 | 3.100 | 3.150 | 1,963 | -0.10(-3.08%) |
Jun 24, 2024 | 2.950 | 3.320 | 2.950 | 3.250 | 46,039 | +0.23(+7.62%) |
Jun 21, 2024 | 2.990 | 3.136 | 2.950 | 3.020 | 15,832 | +0.01(+0.33%) |
Jun 20, 2024 | 3.050 | 3.160 | 2.990 | 3.010 | 13,620 | -0.04(-1.31%) |
Jun 18, 2024 | 3.150 | 3.150 | 3.050 | 3.050 | 6,409 | -0.11(-3.48%) |
Jun 17, 2024 | 3.240 | 3.240 | 3.150 | 3.160 | 8,901 | -0.01(-0.26%) |
Jun 14, 2024 | 3.010 | 3.190 | 2.950 | 3.168 | 3,934 | +0.05(+1.54%) |
Jun 13, 2024 | 3.189 | 3.189 | 2.995 | 3.120 | 1,212 | +0.19(+6.58%) |
Jun 12, 2024 | 2.930 | 2.927 | 2.927 | 2.927 | 761 | +0.04(+1.22%) |
Jun 11, 2024 | 2.990 | 2.990 | 2.892 | 2.892 | 1,399 | +0.04(+1.47%) |
Jun 10, 2024 | 3.000 | 3.110 | 2.760 | 2.850 | 8,045 | -0.08(-2.84%) |
Jun 07, 2024 | 2.820 | 3.089 | 2.820 | 2.933 | 3,965 | -0.06(-1.90%) |
Jun 06, 2024 | 3.000 | 3.120 | 2.890 | 2.990 | 4,363 | +0.08(+2.83%) |
Jun 05, 2024 | 2.762 | 3.120 | 2.762 | 2.908 | 12,301 | -0.04(-1.26%) |
Jun 04, 2024 | 2.935 | 3.020 | 2.935 | 2.945 | 2,556 | +0.06(+2.25%) |
Jun 03, 2024 | 2.950 | 3.060 | 2.831 | 2.880 | 20,808 | -0.18(-5.88%) |
May 31, 2024 | 2.970 | 3.250 | 2.970 | 3.060 | 26,795 | -0.01(-0.21%) |
May 30, 2024 | 3.080 | 3.090 | 2.930 | 3.066 | 6,826 | -0.07(-2.34%) |
May 29, 2024 | 3.200 | 3.240 | 3.028 | 3.140 | 13,487 | -0.10(-3.09%) |
May 28, 2024 | 3.070 | 3.300 | 2.912 | 3.240 | 17,579 | +0.32(+10.77%) |
May 24, 2024 | 2.780 | 3.200 | 2.680 | 2.925 | 67,367 | +0.08(+2.99%) |
May 23, 2024 | 2.840 | 3.064 | 2.680 | 2.840 | 12,671 | +0.06(+2.16%) |
May 22, 2024 | 2.720 | 3.000 | 2.660 | 2.780 | 23,652 | -0.33(-10.47%) |
May 21, 2024 | 3.092 | 3.160 | 2.890 | 3.105 | 13,376 | +0.00(+0.16%) |
May 20, 2024 | 2.970 | 3.370 | 2.970 | 3.100 | 63,115 | +0.05(+1.64%) |
May 17, 2024 | 3.190 | 3.270 | 3.010 | 3.050 | 63,236 | -0.22(-6.73%) |
May 16, 2024 | 3.150 | 3.340 | 2.920 | 3.270 | 145,952 | +0.37(+12.76%) |
May 15, 2024 | 2.640 | 3.050 | 2.640 | 2.900 | 96,033 | +0.22(+8.21%) |
May 14, 2024 | 2.260 | 2.890 | 2.050 | 2.680 | 361,674 | +0.64(+31.46%) |
May 13, 2024 | 2.000 | 2.100 | 1.960 | 2.039 | 2,590 | -0.02(-1.03%) |
May 10, 2024 | 2.020 | 2.190 | 2.020 | 2.060 | 13,449 | -0.02(-0.75%) |
May 09, 2024 | 1.970 | 2.210 | 1.951 | 2.075 | 90,083 | +0.10(+4.82%) |
May 08, 2024 | 2.010 | 2.250 | 1.940 | 1.980 | 48,950 | -0.03(-1.49%) |
May 07, 2024 | 2.000 | 2.070 | 2.000 | 2.010 | 6,678 | +0.01(+0.75%) |
May 06, 2024 | 2.100 | 2.106 | 1.940 | 1.995 | 14,121 | +0.04(+2.05%) |
May 03, 2024 | 2.010 | 2.029 | 1.949 | 1.955 | 9,288 | -0.03(-1.76%) |
May 02, 2024 | 1.970 | 2.060 | 1.961 | 1.990 | 5,387 | -0.06(-2.93%) |