Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	11.72	12.11	11.31	12.00	944,985	+0.25(+2.13%)
Feb 26, 2026	12.46	12.46	11.61	11.75	67,709	-0.63(-5.09%)
Feb 25, 2026	11.53	12.85	11.45	12.38	209,121	+0.73(+6.27%)
Feb 24, 2026	12.01	12.15	11.54	11.65	105,217	-0.45(-3.72%)
Feb 23, 2026	12.17	12.57	11.90	12.10	77,762	-0.16(-1.31%)
Feb 20, 2026	12.45	12.59	12.19	12.26	77,524	-0.17(-1.37%)
Feb 19, 2026	12.50	12.92	12.17	12.43	226,383	-0.07(-0.56%)
Feb 18, 2026	12.37	13.14	12.28	12.50	174,308	+0.02(+0.16%)
Feb 17, 2026	12.65	12.65	11.80	12.48	114,693	-0.17(-1.34%)
Feb 13, 2026	12.88	13.32	12.51	12.65	143,099	-0.27(-2.09%)
Feb 12, 2026	13.04	13.21	12.60	12.92	92,053	-0.08(-0.62%)
Feb 11, 2026	12.80	13.40	12.53	13.00	150,558	+0.21(+1.64%)
Feb 10, 2026	14.00	14.08	12.73	12.79	159,242	-0.21(-1.62%)
Feb 09, 2026	12.66	13.02	12.58	13.00	158,433	+0.27(+2.12%)
Feb 06, 2026	12.39	13.12	12.20	12.73	128,167	+0.37(+2.99%)
Feb 05, 2026	12.90	13.27	12.35	12.36	237,176	-0.77(-5.86%)
Feb 04, 2026	12.95	13.34	12.40	13.13	151,557	+0.18(+1.39%)
Feb 03, 2026	12.95	13.37	12.85	12.95	141,271	+0.00(+0.00%)
Feb 02, 2026	12.30	13.18	12.24	12.95	248,221	+0.44(+3.52%)
Jan 30, 2026	13.45	13.80	12.36	12.51	284,596	-0.86(-6.43%)
Jan 29, 2026	13.97	14.28	13.25	13.37	163,214	-0.64(-4.57%)
Jan 28, 2026	14.90	15.03	14.01	14.01	234,036	-0.74(-5.02%)
Jan 27, 2026	14.30	15.64	14.10	14.75	390,097	+0.52(+3.65%)
Jan 26, 2026	14.54	14.57	13.84	14.23	239,376	-0.47(-3.20%)
Jan 23, 2026	14.89	15.43	14.40	14.70	196,523	-0.08(-0.54%)
Jan 22, 2026	15.81	15.81	14.25	14.78	503,493	-0.77(-4.95%)
Jan 21, 2026	16.45	16.84	15.54	15.55	197,725	-0.87(-5.30%)
Jan 20, 2026	16.08	16.50	15.35	16.42	237,840	+0.37(+2.31%)
Jan 16, 2026	15.91	16.65	15.28	16.05	165,816	+0.15(+0.94%)
Jan 15, 2026	18.27	18.29	15.15	15.90	637,817	-2.37(-12.97%)
Jan 14, 2026	15.05	18.38	14.80	18.27	1,283,864	+3.22(+21.40%)
Jan 13, 2026	14.85	15.58	14.30	15.05	263,636	+0.35(+2.38%)
Jan 12, 2026	13.42	14.84	13.42	14.70	275,525	+1.40(+10.53%)
Jan 09, 2026	13.14	13.80	12.78	13.30	300,504	+0.18(+1.37%)
Jan 08, 2026	12.93	13.53	12.40	13.12	283,235	+0.27(+2.10%)
Jan 07, 2026	13.40	14.02	12.40	12.85	331,942	-0.42(-3.17%)
Jan 06, 2026	12.50	13.41	12.19	13.27	441,549	+0.95(+7.71%)
Jan 05, 2026	13.29	13.85	11.76	12.32	635,897	+1.27(+11.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.