Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	35.08	35.30	34.38	35.23	374,042	+0.52(+1.50%)
Nov 26, 2025	33.43	35.10	33.10	34.71	767,811	+1.46(+4.39%)
Nov 25, 2025	32.03	33.45	31.31	33.25	575,191	+0.96(+2.97%)
Nov 24, 2025	30.52	32.48	30.02	32.29	735,024	+1.96(+6.46%)
Nov 21, 2025	28.71	30.79	28.09	30.33	857,611	+1.67(+5.85%)
Nov 20, 2025	30.99	31.31	28.40	28.66	964,115	-0.95(-3.23%)
Nov 19, 2025	28.60	30.58	28.60	29.61	869,845	+1.01(+3.53%)
Nov 18, 2025	28.98	29.73	28.16	28.60	764,921	-0.88(-2.99%)
Nov 17, 2025	29.97	30.94	29.06	29.48	697,714	-1.02(-3.34%)
Nov 14, 2025	28.72	31.13	28.05	30.50	1,137,977	+0.15(+0.49%)
Nov 13, 2025	32.61	33.09	30.01	30.35	1,060,515	-2.91(-8.75%)
Nov 12, 2025	34.93	35.50	32.70	33.26	803,503	-1.52(-4.37%)
Nov 11, 2025	36.00	36.30	34.58	34.78	801,439	-1.69(-4.63%)
Nov 10, 2025	35.82	38.62	35.35	36.47	1,691,514	+2.31(+6.76%)
Nov 07, 2025	34.76	36.59	32.28	34.16	2,393,363	+4.37(+14.67%)
Nov 06, 2025	31.60	32.02	29.72	29.79	1,018,604	-1.71(-5.43%)
Nov 05, 2025	30.74	31.82	30.74	31.50	571,776	+0.93(+3.04%)
Nov 04, 2025	30.84	32.22	30.41	30.57	592,052	-1.82(-5.62%)
Nov 03, 2025	33.06	33.06	31.47	32.39	569,879	-0.62(-1.88%)
Oct 31, 2025	32.00	33.22	31.63	33.01	461,757	+1.44(+4.56%)
Oct 30, 2025	32.10	32.35	31.08	31.57	441,722	-0.86(-2.65%)
Oct 29, 2025	32.92	33.78	31.91	32.43	530,961	-0.16(-0.49%)
Oct 28, 2025	33.73	33.96	32.57	32.59	549,713	-0.94(-2.80%)
Oct 27, 2025	33.20	33.73	32.93	33.53	674,151	+0.93(+2.85%)
Oct 24, 2025	32.99	33.57	32.55	32.60	370,030	+0.43(+1.34%)
Oct 23, 2025	30.37	32.77	30.37	32.17	698,298	+1.80(+5.93%)
Oct 22, 2025	31.53	31.90	29.49	30.37	915,212	-1.56(-4.89%)
Oct 21, 2025	31.69	32.23	31.04	31.93	631,605	+0.15(+0.47%)
Oct 20, 2025	30.58	31.86	30.56	31.78	564,403	+1.68(+5.58%)
Oct 17, 2025	31.35	31.66	29.93	30.10	584,778	-1.60(-5.05%)
Oct 16, 2025	33.38	33.55	31.64	31.70	1,000,278	-0.84(-2.58%)
Oct 15, 2025	31.56	32.58	30.71	32.54	1,052,485	+1.82(+5.92%)
Oct 14, 2025	29.72	31.24	29.51	30.72	604,595	+0.10(+0.33%)
Oct 13, 2025	29.20	30.70	29.11	30.62	693,912	+2.55(+9.08%)
Oct 10, 2025	30.28	30.59	28.05	28.07	787,071	-2.22(-7.33%)
Oct 09, 2025	30.61	30.95	29.74	30.29	656,793	-0.28(-0.92%)
Oct 08, 2025	30.11	30.70	29.89	30.57	650,448	+0.70(+2.34%)
Oct 07, 2025	30.98	31.70	28.74	29.87	853,858	-0.91(-2.96%)
Oct 06, 2025	31.61	31.66	30.71	30.78	447,596	-0.07(-0.23%)
Oct 03, 2025	31.36	32.27	30.64	30.85	706,837	-0.25(-0.80%)
Oct 02, 2025	31.17	31.46	30.46	31.10	553,977	+0.71(+2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.