Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	46.42	46.80	43.98	44.79	341,371	-2.43(-5.15%)
Apr 29, 2026	48.60	49.47	46.95	47.22	323,508	-1.72(-3.51%)
Apr 28, 2026	49.20	49.66	47.61	48.94	332,640	+0.69(+1.43%)
Apr 27, 2026	48.18	50.60	48.13	48.25	343,828	-0.01(-0.02%)
Apr 24, 2026	50.53	50.71	47.92	48.26	527,288	-2.51(-4.94%)
Apr 23, 2026	53.37	54.94	48.07	50.77	1,023,049	+5.19(+11.39%)
Apr 22, 2026	44.67	45.95	43.21	45.58	496,529	+0.91(+2.04%)
Apr 21, 2026	44.49	46.40	44.14	44.67	463,946	+0.02(+0.04%)
Apr 20, 2026	43.51	45.22	43.51	44.65	410,535	+0.80(+1.82%)
Apr 17, 2026	43.83	44.59	43.55	43.85	340,016	+0.60(+1.39%)
Apr 16, 2026	41.48	43.76	41.48	43.25	454,872	+2.05(+4.98%)
Apr 15, 2026	40.62	42.29	40.51	41.20	574,121	+0.70(+1.73%)
Apr 14, 2026	41.35	42.20	40.45	40.50	348,815	-1.39(-3.32%)
Apr 13, 2026	40.55	42.19	40.03	41.89	591,752	+1.40(+3.46%)
Apr 10, 2026	42.22	42.41	39.64	40.49	364,010	-1.76(-4.17%)
Apr 09, 2026	44.65	45.13	41.79	42.25	469,773	-3.38(-7.41%)
Apr 08, 2026	44.88	46.40	43.93	45.63	308,402	+0.97(+2.17%)
Apr 07, 2026	44.58	46.16	43.74	44.66	420,353	+0.17(+0.38%)
Apr 06, 2026	42.17	44.54	41.18	44.49	289,009	+2.05(+4.83%)
Apr 02, 2026	41.52	42.82	40.26	42.44	313,171	+0.64(+1.53%)
Apr 01, 2026	42.58	43.24	40.56	41.80	233,931	-0.86(-2.02%)
Mar 31, 2026	42.23	43.62	41.38	42.66	519,503	+0.36(+0.85%)
Mar 30, 2026	41.36	43.33	40.00	42.30	310,276	+1.20(+2.92%)
Mar 27, 2026	41.70	42.63	41.01	41.10	361,946	-0.98(-2.33%)
Mar 26, 2026	40.99	42.27	40.59	42.08	382,798	+0.89(+2.16%)
Mar 25, 2026	42.46	42.76	40.34	41.19	471,750	-0.81(-1.93%)
Mar 24, 2026	43.84	44.80	41.86	42.00	572,613	-2.39(-5.38%)
Mar 23, 2026	43.62	45.11	41.65	44.39	613,666	+1.97(+4.64%)
Mar 20, 2026	41.93	43.40	40.32	42.42	1,043,688	+0.21(+0.50%)
Mar 19, 2026	45.13	45.65	41.96	42.21	480,513	-2.79(-6.20%)
Mar 18, 2026	44.32	45.58	43.56	45.00	362,690	-0.03(-0.07%)
Mar 17, 2026	45.12	47.02	44.80	45.03	318,648	+0.10(+0.22%)
Mar 16, 2026	44.09	44.97	42.77	44.93	551,843	+0.76(+1.72%)
Mar 13, 2026	44.20	44.78	43.56	44.17	472,392	+0.21(+0.48%)
Mar 12, 2026	43.61	45.01	43.07	43.96	656,236	-0.18(-0.41%)
Mar 11, 2026	46.01	46.32	44.00	44.14	305,594	-2.05(-4.44%)
Mar 10, 2026	47.33	47.97	45.62	46.19	408,992	-1.70(-3.55%)
Mar 09, 2026	49.57	49.66	47.05	47.89	241,528	-2.25(-4.49%)
Mar 06, 2026	50.00	50.71	48.50	50.14	339,540	-0.66(-1.30%)
Mar 05, 2026	50.30	51.21	50.00	50.80	310,664	+0.06(+0.12%)
Mar 04, 2026	52.26	52.90	50.68	50.74	305,126	-1.52(-2.91%)
Mar 03, 2026	53.68	54.56	50.42	52.26	490,868	-3.07(-5.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.