Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	110.49	133.87	110.49	127.65	1,690,675	+12.88(+11.22%)
Feb 04, 2026	118.60	119.00	111.01	114.77	572,320	-2.79(-2.37%)
Feb 03, 2026	115.69	117.86	114.41	117.56	438,360	+3.36(+2.94%)
Feb 02, 2026	108.81	116.10	108.58	114.20	486,364	+4.32(+3.93%)
Jan 30, 2026	112.06	114.04	109.16	109.88	466,345	-2.90(-2.57%)
Jan 29, 2026	114.22	115.21	111.21	112.78	265,573	-0.57(-0.50%)
Jan 28, 2026	110.77	114.83	108.59	113.35	352,625	+2.31(+2.08%)
Jan 27, 2026	113.58	113.86	109.75	111.04	302,933	-1.72(-1.53%)
Jan 26, 2026	111.58	114.50	111.58	112.76	280,113	+1.79(+1.61%)
Jan 23, 2026	114.33	114.42	110.53	110.97	237,773	-3.24(-2.84%)
Jan 22, 2026	113.00	114.34	111.18	114.21	375,948	+2.76(+2.48%)
Jan 21, 2026	109.29	111.85	107.80	111.45	555,512	+2.20(+2.01%)
Jan 20, 2026	112.53	114.75	108.91	109.25	349,387	-5.17(-4.52%)
Jan 16, 2026	112.19	116.92	111.05	114.42	667,929	+2.29(+2.04%)
Jan 15, 2026	115.27	116.78	108.29	112.13	1,063,340	-1.56(-1.37%)
Jan 14, 2026	115.69	116.19	110.36	113.69	539,557	-1.85(-1.60%)
Jan 13, 2026	117.90	118.78	115.16	115.54	442,859	-1.55(-1.32%)
Jan 12, 2026	114.94	117.58	114.94	117.09	375,084	+2.06(+1.79%)
Jan 09, 2026	114.27	116.35	111.35	115.03	401,922	+2.73(+2.43%)
Jan 08, 2026	112.03	113.44	109.90	112.30	308,734	+1.85(+1.67%)
Jan 07, 2026	116.05	116.21	106.61	110.45	689,952	-4.88(-4.23%)
Jan 06, 2026	112.84	115.55	107.98	115.33	536,283	+1.59(+1.40%)
Jan 05, 2026	111.95	115.56	111.42	113.74	375,155	+1.58(+1.41%)
Jan 02, 2026	108.72	113.65	108.61	112.16	275,574	+3.61(+3.33%)
Dec 31, 2025	110.14	111.20	108.45	108.55	403,394	-1.44(-1.31%)
Dec 30, 2025	111.11	112.07	109.47	109.99	306,317	-1.61(-1.44%)
Dec 29, 2025	111.94	113.02	110.68	111.60	282,173	-1.47(-1.30%)
Dec 26, 2025	110.95	113.53	109.62	113.07	303,517	+1.06(+0.95%)
Dec 24, 2025	110.94	113.23	110.87	112.01	392,312	+0.02(+0.02%)
Dec 23, 2025	111.62	113.83	110.33	111.99	547,682	-0.07(-0.06%)
Dec 22, 2025	109.54	114.60	109.50	112.06	462,312	+2.93(+2.68%)
Dec 19, 2025	108.91	111.37	108.56	109.13	768,615	+0.05(+0.05%)
Dec 18, 2025	110.84	112.11	108.98	109.08	495,422	+0.67(+0.62%)
Dec 17, 2025	113.45	113.77	107.00	108.41	695,778	-5.02(-4.43%)
Dec 16, 2025	111.03	113.87	107.93	113.43	760,495	+3.44(+3.13%)
Dec 15, 2025	110.26	112.61	109.35	109.99	765,582	-0.09(-0.08%)
Dec 12, 2025	110.83	111.73	107.47	110.08	734,762	+0.10(+0.09%)
Dec 11, 2025	107.07	110.42	106.41	109.98	424,300	+3.44(+3.23%)
Dec 10, 2025	103.80	107.83	102.29	106.54	504,557	+2.94(+2.84%)
Dec 09, 2025	104.21	105.96	102.67	103.60	393,195	-0.61(-0.59%)
Dec 08, 2025	103.86	106.05	101.50	104.21	715,344	+1.17(+1.14%)
Dec 05, 2025	104.91	105.10	102.78	103.04	270,889	-2.34(-2.22%)
Dec 04, 2025	104.50	105.64	103.57	105.38	262,178	+0.38(+0.36%)
Dec 03, 2025	105.90	106.75	103.09	105.00	333,787	-0.34(-0.32%)
Dec 02, 2025	108.17	109.13	104.68	105.34	345,630	-2.83(-2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.