Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	17.90	18.09	17.67	18.06	320,728	-0.07(-0.39%)
Mar 05, 2026	18.17	18.25	17.98	18.13	232,606	-0.23(-1.25%)
Mar 04, 2026	18.56	18.62	18.36	18.36	214,897	-0.05(-0.27%)
Mar 03, 2026	17.90	18.55	17.90	18.41	276,066	+0.13(+0.71%)
Mar 02, 2026	17.69	18.36	17.53	18.28	303,189	+0.38(+2.12%)
Feb 27, 2026	17.54	18.09	17.53	17.90	459,373	-0.31(-1.70%)
Feb 26, 2026	18.31	18.41	18.07	18.21	194,793	+0.02(+0.11%)
Feb 25, 2026	18.07	18.27	17.95	18.19	211,066	+0.21(+1.17%)
Feb 24, 2026	18.11	18.43	17.87	17.98	265,684	-0.16(-0.88%)
Feb 23, 2026	18.32	18.50	17.82	18.14	395,103	-0.30(-1.63%)
Feb 20, 2026	18.15	18.54	18.07	18.44	213,410	+0.27(+1.49%)
Feb 19, 2026	18.15	18.28	18.02	18.17	235,615	-0.02(-0.11%)
Feb 18, 2026	18.39	18.67	18.19	18.19	215,160	-0.19(-1.03%)
Feb 17, 2026	18.44	18.64	18.30	18.38	154,749	-0.03(-0.16%)
Feb 13, 2026	18.20	18.55	18.14	18.41	217,647	+0.22(+1.21%)
Feb 12, 2026	18.15	18.29	17.82	18.19	284,097	+0.16(+0.89%)
Feb 11, 2026	18.22	18.48	17.98	18.03	337,278	-0.16(-0.88%)
Feb 10, 2026	18.30	18.52	18.11	18.19	268,099	-0.14(-0.76%)
Feb 09, 2026	18.50	18.63	18.30	18.33	269,542	-0.19(-1.03%)
Feb 06, 2026	18.22	18.71	18.07	18.52	453,590	+0.54(+3.00%)
Feb 05, 2026	18.38	18.39	17.85	17.98	318,387	-0.43(-2.34%)
Feb 04, 2026	17.66	18.74	17.62	18.41	594,631	+0.92(+5.26%)
Feb 03, 2026	17.67	17.87	17.02	17.49	685,356	-0.22(-1.24%)
Feb 02, 2026	17.41	18.87	17.01	17.71	899,880	+1.44(+8.85%)
Jan 30, 2026	16.18	16.53	16.07	16.27	145,085	-0.05(-0.31%)
Jan 29, 2026	16.13	16.33	15.95	16.32	93,534	+0.29(+1.81%)
Jan 28, 2026	15.98	16.06	15.77	16.03	198,876	+0.07(+0.44%)
Jan 27, 2026	15.84	16.09	15.84	15.96	123,627	+0.11(+0.69%)
Jan 26, 2026	15.96	16.14	15.66	15.85	143,347	-0.06(-0.38%)
Jan 23, 2026	16.38	16.38	15.90	15.91	92,536	-0.56(-3.40%)
Jan 22, 2026	16.47	16.89	16.45	16.47	128,734	+0.04(+0.24%)
Jan 21, 2026	15.77	16.44	15.77	16.43	181,969	+0.78(+4.98%)
Jan 20, 2026	15.59	15.71	15.38	15.65	110,475	-0.19(-1.20%)
Jan 16, 2026	15.82	15.98	15.80	15.84	104,345	+0.00(+0.00%)
Jan 15, 2026	15.53	15.97	15.39	15.84	115,672	+0.28(+1.80%)
Jan 14, 2026	15.37	15.56	15.29	15.56	75,288	+0.19(+1.24%)
Jan 13, 2026	15.52	15.52	15.26	15.37	79,218	-0.14(-0.90%)
Jan 12, 2026	15.21	15.60	15.10	15.51	110,288	+0.21(+1.37%)
Jan 09, 2026	15.60	15.69	15.27	15.30	95,383	-0.27(-1.73%)
Jan 08, 2026	15.12	15.60	15.12	15.57	107,097	+0.35(+2.30%)
Jan 07, 2026	15.42	15.93	15.10	15.22	105,853	-0.21(-1.36%)
Jan 06, 2026	15.67	15.68	15.33	15.43	79,285	-0.34(-2.16%)
Jan 05, 2026	15.39	15.91	15.03	15.77	130,041	+0.35(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.