Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	49.16	50.31	49.05	49.92	5,030,117	+1.11(+2.27%)
Mar 03, 2026	48.00	49.12	47.37	48.81	4,333,583	-1.25(-2.50%)
Mar 02, 2026	49.01	50.22	48.91	50.06	2,842,279	-0.20(-0.40%)
Feb 27, 2026	49.76	50.29	49.56	50.26	1,174,219	-0.26(-0.51%)
Feb 26, 2026	50.72	50.80	49.82	50.52	2,612,638	-0.03(-0.06%)
Feb 25, 2026	50.06	50.59	50.01	50.55	1,387,289	+1.06(+2.14%)
Feb 24, 2026	48.85	49.66	48.53	49.49	2,364,363	+0.96(+1.98%)
Feb 23, 2026	49.50	49.50	48.34	48.53	2,333,926	-1.35(-2.71%)
Feb 20, 2026	49.02	50.15	49.02	49.88	1,502,210	+0.47(+0.95%)
Feb 19, 2026	49.21	49.54	49.01	49.41	1,262,082	-0.14(-0.28%)
Feb 18, 2026	49.08	49.97	48.83	49.55	1,336,797	+0.58(+1.18%)
Feb 17, 2026	48.88	49.26	48.27	48.97	1,919,367	-0.48(-0.97%)
Feb 13, 2026	49.01	49.85	48.54	49.45	2,204,853	+0.24(+0.49%)
Feb 12, 2026	50.60	50.65	48.91	49.21	1,869,468	-1.34(-2.65%)
Feb 11, 2026	51.26	51.30	49.93	50.55	1,065,375	-0.22(-0.43%)
Feb 10, 2026	51.00	51.34	50.74	50.77	2,524,550	-0.06(-0.12%)
Feb 09, 2026	49.87	51.07	49.64	50.83	1,329,075	+0.75(+1.50%)
Feb 06, 2026	49.13	50.18	49.01	50.08	1,347,289	+1.61(+3.32%)
Feb 05, 2026	48.90	49.45	48.28	48.47	2,150,280	-0.91(-1.84%)
Feb 04, 2026	50.52	50.52	48.83	49.38	2,468,497	-1.66(-3.25%)
Feb 03, 2026	52.48	52.49	50.34	51.04	1,727,435	-1.34(-2.56%)
Feb 02, 2026	51.87	52.73	51.77	52.38	2,173,930	+0.41(+0.79%)
Jan 30, 2026	52.81	53.05	51.76	51.97	1,182,765	-1.06(-2.00%)
Jan 29, 2026	53.65	53.67	51.95	53.03	1,935,914	-0.58(-1.08%)
Jan 28, 2026	53.73	53.94	53.41	53.61	1,471,203	+0.50(+0.94%)
Jan 27, 2026	53.12	53.22	52.82	53.11	975,487	+0.68(+1.30%)
Jan 26, 2026	52.45	52.69	52.31	52.43	1,059,566	-0.08(-0.15%)
Jan 23, 2026	52.25	52.69	52.10	52.51	973,923	+0.06(+0.11%)
Jan 22, 2026	52.53	52.58	52.09	52.45	2,681,453	+0.55(+1.06%)
Jan 21, 2026	51.41	52.26	51.26	51.90	2,559,248	+0.96(+1.88%)
Jan 20, 2026	51.22	51.75	50.87	50.94	2,057,588	-1.40(-2.67%)
Jan 16, 2026	52.70	52.79	52.09	52.34	2,128,299	-0.02(-0.04%)
Jan 15, 2026	52.91	52.94	52.33	52.36	2,458,290	+0.08(+0.15%)
Jan 14, 2026	52.51	52.61	51.84	52.28	2,573,195	-0.36(-0.68%)
Jan 13, 2026	52.97	53.21	52.51	52.64	1,912,609	-0.51(-0.96%)
Jan 12, 2026	52.21	53.25	52.21	53.15	2,213,239	+0.57(+1.08%)
Jan 09, 2026	52.24	52.70	51.93	52.58	2,116,498	+0.44(+0.84%)
Jan 08, 2026	52.51	52.52	51.94	52.14	2,060,869	-0.44(-0.84%)
Jan 07, 2026	52.63	52.92	52.51	52.58	3,025,530	-0.07(-0.13%)
Jan 06, 2026	52.21	52.65	52.05	52.65	2,149,049	+0.60(+1.15%)
Jan 05, 2026	52.22	52.33	51.84	52.05	2,440,831	+0.62(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.