Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024	42.13	42.17	41.97	41.97	44,901	-0.06(-0.15%)
Jul 08, 2024	42.23	42.23	41.91	42.03	33,157	-0.19(-0.44%)
Jul 05, 2024	41.54	42.22	41.54	42.22	60,447	+0.64(+1.54%)
Jul 03, 2024	41.39	41.62	41.39	41.58	67,258	+0.09(+0.22%)
Jul 02, 2024	41.11	41.49	41.06	41.49	22,032	+0.32(+0.78%)
Jul 01, 2024	41.16	41.17	40.74	41.17	44,472	+0.11(+0.27%)
Jun 28, 2024	41.45	41.59	41.06	41.06	55,442	-0.40(-0.96%)
Jun 27, 2024	41.16	41.52	41.16	41.46	46,528	+0.37(+0.90%)
Jun 26, 2024	40.75	41.15	40.75	41.09	92,707	+0.19(+0.46%)
Jun 25, 2024	40.56	40.90	40.56	40.90	43,719	+0.45(+1.11%)
Jun 24, 2024	40.71	40.92	40.44	40.45	186,854	-0.27(-0.66%)
Jun 21, 2024	40.56	40.77	40.56	40.72	51,058	+0.19(+0.47%)
Jun 20, 2024	40.47	40.66	40.34	40.53	141,101	+0.03(+0.07%)
Jun 18, 2024	40.60	40.64	40.42	40.50	35,330	-0.23(-0.56%)
Jun 17, 2024	40.33	40.85	40.25	40.73	75,820	+0.28(+0.70%)
Jun 14, 2024	40.27	40.48	40.27	40.45	32,480	+0.19(+0.47%)
Jun 13, 2024	40.68	40.68	40.16	40.26	25,789	-0.50(-1.23%)
Jun 12, 2024	40.72	40.94	40.69	40.76	28,163	+0.46(+1.14%)
Jun 11, 2024	39.99	40.31	39.85	40.30	29,640	+0.29(+0.72%)
Jun 10, 2024	39.77	40.03	39.77	40.01	20,817	+0.14(+0.35%)
Jun 07, 2024	39.95	40.12	39.84	39.88	64,545	-0.15(-0.37%)
Jun 06, 2024	39.72	40.13	39.72	40.02	72,425	+0.30(+0.76%)
Jun 05, 2024	39.53	39.73	39.38	39.72	29,602	+0.41(+1.04%)
Jun 04, 2024	39.10	39.31	39.04	39.31	17,302	+0.16(+0.41%)
Jun 03, 2024	39.21	39.31	38.79	39.15	39,400	+0.16(+0.41%)
May 31, 2024	38.94	39.03	38.34	38.99	41,325	+0.04(+0.11%)
May 30, 2024	39.31	39.31	38.84	38.95	54,070	-0.70(-1.78%)
May 29, 2024	39.44	39.83	39.44	39.65	26,740	-0.17(-0.43%)
May 28, 2024	39.71	39.82	39.58	39.82	42,333	+0.07(+0.18%)
May 24, 2024	39.58	39.92	39.52	39.75	34,266	+0.32(+0.81%)
May 23, 2024	40.25	40.25	39.34	39.43	47,373	-0.70(-1.74%)
May 22, 2024	40.23	40.35	39.95	40.13	33,669	-0.11(-0.27%)
May 21, 2024	40.19	40.30	40.09	40.24	340,858	-0.15(-0.37%)
May 20, 2024	40.13	40.39	40.13	40.39	51,774	+0.19(+0.47%)
May 17, 2024	40.08	40.25	40.02	40.20	40,081	+0.19(+0.47%)
May 16, 2024	40.10	40.30	40.01	40.01	101,454	-0.06(-0.15%)
May 15, 2024	39.90	40.09	39.68	40.07	78,122	+0.47(+1.18%)
May 14, 2024	39.37	39.63	39.37	39.60	113,813	+0.06(+0.15%)
May 13, 2024	39.55	39.57	39.38	39.54	59,618	+0.06(+0.15%)
May 10, 2024	39.79	39.79	39.40	39.48	28,165	-0.23(-0.57%)
May 09, 2024	39.51	39.76	39.37	39.71	34,909	+0.11(+0.28%)
May 08, 2024	39.37	39.71	39.37	39.60	111,912	-0.48(-1.20%)
May 07, 2024	40.11	40.23	40.04	40.08	24,116	-0.20(-0.50%)
May 06, 2024	39.87	40.28	39.87	40.28	87,234	+0.60(+1.51%)
May 03, 2024	39.81	39.89	39.58	39.68	129,572	+0.63(+1.61%)
May 02, 2024	38.73	39.06	38.29	39.05	26,953	+0.63(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.