Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.9650 | 0.9900 | 0.9011 | 0.9590 | 171,313 | +0.01(+0.66%) |
Aug 29, 2024 | 0.9607 | 0.9700 | 0.9450 | 0.9527 | 92,900 | -0.01(-0.69%) |
Aug 28, 2024 | 0.9700 | 0.9700 | 0.9500 | 0.9593 | 109,529 | -0.01(-0.82%) |
Aug 27, 2024 | 0.9700 | 0.9700 | 0.9500 | 0.9672 | 120,436 | -0.00(-0.18%) |
Aug 26, 2024 | 0.9800 | 0.9900 | 0.9601 | 0.9689 | 124,095 | -0.02(-2.13%) |
Aug 23, 2024 | 0.9619 | 0.9900 | 0.9501 | 0.9900 | 239,595 | +0.04(+4.21%) |
Aug 22, 2024 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 54,025 | +0.00(+0.01%) |
Aug 21, 2024 | 0.9500 | 0.9730 | 0.9300 | 0.9499 | 148,692 | +0.00(+0.01%) |
Aug 20, 2024 | 0.9735 | 0.9750 | 0.9400 | 0.9498 | 146,447 | -0.02(-2.06%) |
Aug 19, 2024 | 0.9994 | 0.9994 | 0.9400 | 0.9698 | 153,302 | +0.01(+1.24%) |
Aug 16, 2024 | 0.9624 | 0.9900 | 0.9348 | 0.9579 | 263,396 | -0.01(-1.26%) |
Aug 15, 2024 | 0.9800 | 0.9904 | 0.9604 | 0.9701 | 121,742 | -0.01(-1.01%) |
Aug 14, 2024 | 0.9300 | 0.9900 | 0.9300 | 0.9800 | 386,255 | +0.07(+7.66%) |
Aug 13, 2024 | 0.9400 | 0.9500 | 0.8500 | 0.9103 | 646,643 | -0.04(-4.06%) |
Aug 12, 2024 | 1.000 | 1.006 | 0.9300 | 0.9488 | 303,836 | -0.02(-2.21%) |
Aug 09, 2024 | 0.9900 | 0.9900 | 0.9600 | 0.9702 | 109,489 | -0.02(-1.57%) |
Aug 08, 2024 | 0.9600 | 0.9900 | 0.9600 | 0.9857 | 148,688 | -0.01(-0.95%) |
Aug 07, 2024 | 1.030 | 1.030 | 0.9800 | 0.9952 | 148,465 | -0.01(-1.47%) |
Aug 06, 2024 | 1.000 | 1.020 | 0.9800 | 1.010 | 150,422 | +0.04(+3.75%) |
Aug 05, 2024 | 0.9900 | 1.020 | 0.9500 | 0.9735 | 567,868 | -0.05(-4.56%) |
Aug 02, 2024 | 1.030 | 1.050 | 1.010 | 1.020 | 418,919 | -0.01(-0.97%) |
Aug 01, 2024 | 1.040 | 1.060 | 1.020 | 1.030 | 154,554 | -0.01(-0.96%) |
Jul 31, 2024 | 1.040 | 1.065 | 1.040 | 1.040 | 157,187 | -0.01(-0.95%) |
Jul 30, 2024 | 1.060 | 1.060 | 1.030 | 1.050 | 83,663 | -0.00(-0.10%) |
Jul 29, 2024 | 1.040 | 1.070 | 1.030 | 1.051 | 150,888 | +0.01(+1.06%) |
Jul 26, 2024 | 1.080 | 1.080 | 1.030 | 1.040 | 94,831 | +0.00(+0.00%) |
Jul 25, 2024 | 1.040 | 1.055 | 1.021 | 1.040 | 74,742 | +0.01(+0.97%) |
Jul 24, 2024 | 1.020 | 1.050 | 1.010 | 1.030 | 87,906 | +0.01(+0.98%) |
Jul 23, 2024 | 1.010 | 1.040 | 1.010 | 1.020 | 102,223 | +0.00(+0.00%) |
Jul 22, 2024 | 1.020 | 1.040 | 1.020 | 1.020 | 157,724 | -0.01(-0.97%) |
Jul 19, 2024 | 1.030 | 1.050 | 1.020 | 1.030 | 80,901 | +0.00(+0.00%) |
Jul 18, 2024 | 1.030 | 1.050 | 1.030 | 1.030 | 159,184 | -0.03(-2.82%) |
Jul 17, 2024 | 1.060 | 1.080 | 1.020 | 1.060 | 174,620 | -0.01(-0.94%) |
Jul 16, 2024 | 1.090 | 1.100 | 1.065 | 1.070 | 123,105 | -0.01(-0.93%) |
Jul 15, 2024 | 1.030 | 1.100 | 1.030 | 1.080 | 202,841 | +0.04(+3.85%) |
Jul 12, 2024 | 1.020 | 1.040 | 1.020 | 1.040 | 204,897 | +0.02(+1.96%) |
Jul 11, 2024 | 1.010 | 1.030 | 1.010 | 1.020 | 112,429 | +0.00(+0.00%) |
Jul 10, 2024 | 1.020 | 1.030 | 1.010 | 1.020 | 100,948 | -0.01(-0.97%) |
Jul 09, 2024 | 1.030 | 1.037 | 1.020 | 1.030 | 100,326 | +0.00(+0.00%) |
Jul 08, 2024 | 1.030 | 1.040 | 1.020 | 1.030 | 126,332 | +0.00(+0.00%) |
Jul 05, 2024 | 0.9900 | 1.040 | 0.9900 | 1.030 | 129,665 | +0.02(+1.98%) |
Jul 03, 2024 | 1.010 | 1.030 | 1.000 | 1.010 | 98,212 | +0.02(+2.02%) |
Jul 02, 2024 | 0.9900 | 1.010 | 0.9900 | 0.9900 | 181,344 | -0.01(-0.52%) |