Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 19.21 | 19.24 | 19.20 | 19.23 | 480,597 | +0.02(+0.10%) |
Jul 02, 2024 | 19.21 | 19.22 | 19.20 | 19.21 | 852,956 | +0.01(+0.05%) |
Jul 01, 2024 | 19.19 | 19.20 | 19.17 | 19.20 | 848,942 | +0.02(+0.13%) |
Jun 28, 2024 | 19.20 | 19.20 | 19.17 | 19.18 | 1,114,335 | -0.00(-0.03%) |
Jun 27, 2024 | 19.17 | 19.19 | 19.16 | 19.18 | 911,577 | +0.02(+0.10%) |
Jun 26, 2024 | 19.16 | 19.17 | 19.15 | 19.16 | 847,821 | -0.01(-0.05%) |
Jun 25, 2024 | 19.17 | 19.18 | 19.16 | 19.17 | 500,579 | -0.01(-0.05%) |
Jun 24, 2024 | 19.18 | 19.20 | 19.17 | 19.18 | 2,009,062 | -0.00(-0.01%) |
Jun 21, 2024 | 19.18 | 19.18 | 19.16 | 19.18 | 932,731 | +0.02(+0.08%) |
Jun 20, 2024 | 19.17 | 19.17 | 19.15 | 19.17 | 1,396,885 | +0.00(+0.00%) |
Jun 18, 2024 | 19.15 | 19.18 | 19.15 | 19.17 | 630,381 | +0.02(+0.10%) |
Jun 17, 2024 | 19.14 | 19.16 | 19.14 | 19.15 | 405,099 | -0.02(-0.13%) |
Jun 14, 2024 | 19.17 | 19.18 | 19.16 | 19.17 | 629,767 | -0.01(-0.03%) |
Jun 13, 2024 | 19.16 | 19.19 | 19.16 | 19.18 | 494,114 | +0.02(+0.12%) |
Jun 12, 2024 | 19.18 | 19.19 | 19.15 | 19.15 | 593,881 | +0.02(+0.11%) |
Jun 11, 2024 | 19.13 | 19.13 | 19.11 | 19.13 | 492,287 | +0.01(+0.05%) |
Jun 10, 2024 | 19.12 | 19.12 | 19.11 | 19.12 | 509,723 | +0.02(+0.08%) |
Jun 07, 2024 | 19.10 | 19.12 | 19.10 | 19.11 | 624,126 | -0.05(-0.26%) |
Jun 06, 2024 | 19.13 | 19.16 | 19.13 | 19.16 | 569,311 | +0.00(+0.01%) |
Jun 05, 2024 | 19.15 | 19.16 | 19.13 | 19.16 | 538,499 | +0.02(+0.09%) |
Jun 04, 2024 | 19.14 | 19.14 | 19.13 | 19.14 | 459,342 | +0.01(+0.08%) |
Jun 03, 2024 | 19.10 | 19.13 | 19.10 | 19.12 | 514,776 | +0.02(+0.10%) |
May 31, 2024 | 19.09 | 19.10 | 19.08 | 19.10 | 566,604 | +0.04(+0.21%) |
May 30, 2024 | 19.05 | 19.07 | 19.05 | 19.06 | 657,721 | +0.01(+0.05%) |
May 29, 2024 | 19.06 | 19.06 | 19.04 | 19.05 | 400,054 | -0.01(-0.05%) |
May 28, 2024 | 19.06 | 19.08 | 19.05 | 19.06 | 622,277 | +0.00(+0.03%) |
May 24, 2024 | 19.06 | 19.06 | 19.04 | 19.06 | 626,999 | +0.00(+0.03%) |
May 23, 2024 | 19.08 | 19.08 | 19.04 | 19.05 | 437,930 | -0.02(-0.10%) |
May 22, 2024 | 19.07 | 19.08 | 19.06 | 19.07 | 830,047 | -0.01(-0.08%) |
May 21, 2024 | 19.08 | 19.09 | 19.07 | 19.09 | 987,807 | +0.01(+0.03%) |
May 20, 2024 | 19.07 | 19.08 | 19.07 | 19.08 | 552,327 | +0.01(+0.03%) |
May 17, 2024 | 19.06 | 19.10 | 19.06 | 19.08 | 722,924 | +0.00(+0.00%) |
May 16, 2024 | 19.10 | 19.10 | 19.08 | 19.08 | 548,071 | -0.01(-0.05%) |
May 15, 2024 | 19.10 | 19.11 | 19.08 | 19.09 | 520,401 | +0.03(+0.16%) |
May 14, 2024 | 19.05 | 19.07 | 19.05 | 19.06 | 383,761 | +0.00(+0.00%) |
May 13, 2024 | 19.06 | 19.06 | 19.05 | 19.06 | 693,596 | +0.00(+0.03%) |
May 10, 2024 | 19.07 | 19.07 | 19.04 | 19.05 | 719,697 | -0.00(-0.03%) |
May 09, 2024 | 19.06 | 19.07 | 19.06 | 19.06 | 705,075 | -0.01(-0.05%) |
May 08, 2024 | 19.05 | 19.07 | 19.05 | 19.07 | 1,180,406 | +0.02(+0.10%) |
May 07, 2024 | 19.07 | 19.07 | 19.05 | 19.05 | 1,374,148 | -0.01(-0.05%) |
May 06, 2024 | 19.06 | 19.08 | 19.06 | 19.06 | 616,978 | -0.00(-0.03%) |
May 03, 2024 | 19.08 | 19.08 | 19.05 | 19.06 | 906,264 | +0.03(+0.18%) |
May 02, 2024 | 18.99 | 19.03 | 18.99 | 19.03 | 1,164,392 | +0.05(+0.26%) |