Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	14.71	15.06	13.88	14.49	1,943,648	+0.07(+0.49%)
Apr 30, 2026	15.57	15.77	14.39	14.42	1,211,697	-1.34(-8.50%)
Apr 29, 2026	15.95	16.12	15.62	15.76	708,378	-0.40(-2.48%)
Apr 28, 2026	15.97	16.30	15.90	16.16	596,323	+0.34(+2.15%)
Apr 27, 2026	15.73	16.09	15.59	15.82	608,472	-0.06(-0.38%)
Apr 24, 2026	15.22	15.89	14.99	15.88	529,379	+0.67(+4.40%)
Apr 23, 2026	16.14	16.20	14.96	15.21	897,685	-1.18(-7.20%)
Apr 22, 2026	16.88	17.00	16.26	16.39	485,873	-0.38(-2.27%)
Apr 21, 2026	16.97	17.29	16.62	16.77	792,284	-0.06(-0.36%)
Apr 20, 2026	16.04	16.95	16.04	16.83	961,599	+0.73(+4.53%)
Apr 17, 2026	16.43	16.44	15.71	16.10	537,795	-0.08(-0.49%)
Apr 16, 2026	15.53	16.54	15.53	16.18	803,559	+0.71(+4.59%)
Apr 15, 2026	16.12	16.47	15.39	15.47	730,254	-0.41(-2.58%)
Apr 14, 2026	15.59	16.03	15.50	15.88	412,454	+0.35(+2.25%)
Apr 13, 2026	15.00	15.57	14.92	15.53	674,415	+0.44(+2.92%)
Apr 10, 2026	15.91	16.31	14.90	15.09	495,446	-0.79(-4.97%)
Apr 09, 2026	16.05	16.05	15.26	15.88	537,849	-0.25(-1.55%)
Apr 08, 2026	15.62	16.16	15.60	16.13	534,382	+0.77(+5.01%)
Apr 07, 2026	15.27	15.51	15.12	15.36	482,251	+0.01(+0.07%)
Apr 06, 2026	15.35	15.57	15.17	15.35	425,457	+0.17(+1.12%)
Apr 02, 2026	14.53	15.28	14.00	15.18	643,319	+0.44(+2.99%)
Apr 01, 2026	15.42	15.71	14.72	14.74	759,955	-0.68(-4.41%)
Mar 31, 2026	15.67	15.91	15.03	15.42	1,133,603	-0.24(-1.53%)
Mar 30, 2026	15.30	15.70	15.28	15.66	524,739	+0.47(+3.09%)
Mar 27, 2026	15.68	15.74	15.15	15.19	692,723	-0.71(-4.47%)
Mar 26, 2026	15.67	16.56	15.67	15.90	475,065	-0.06(-0.38%)
Mar 25, 2026	15.80	16.16	15.36	15.96	654,476	+0.41(+2.64%)
Mar 24, 2026	15.85	16.19	15.21	15.55	758,752	-0.41(-2.57%)
Mar 23, 2026	15.55	15.97	15.00	15.96	1,199,190	+0.62(+4.04%)
Mar 20, 2026	15.66	15.68	15.26	15.34	1,250,778	-0.34(-2.17%)
Mar 19, 2026	15.99	16.55	15.60	15.68	751,335	-0.42(-2.61%)
Mar 18, 2026	15.81	16.24	15.70	16.10	577,190	+0.17(+1.07%)
Mar 17, 2026	15.78	16.45	15.78	15.93	740,200	+0.21(+1.34%)
Mar 16, 2026	16.49	16.62	15.72	15.72	607,521	-0.77(-4.67%)
Mar 13, 2026	16.25	16.64	15.97	16.49	673,209	+0.27(+1.66%)
Mar 12, 2026	15.81	16.39	15.77	16.22	1,096,708	+0.36(+2.27%)
Mar 11, 2026	15.86	15.99	15.17	15.86	662,709	+0.03(+0.19%)
Mar 10, 2026	16.12	16.21	15.64	15.83	829,688	-0.41(-2.52%)
Mar 09, 2026	16.41	16.64	15.89	16.24	738,432	-0.61(-3.62%)
Mar 06, 2026	16.89	17.14	16.50	16.85	635,766	-0.23(-1.35%)
Mar 05, 2026	16.83	17.59	16.82	17.08	1,547,739	+0.23(+1.36%)
Mar 04, 2026	16.40	17.20	16.16	16.85	869,135	+0.47(+2.87%)
Mar 03, 2026	15.77	16.65	15.59	16.38	749,897	+0.40(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.