Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	20.25	20.61	19.80	20.29	1,486,752	+0.00(+0.00%)
Mar 12, 2026	20.28	20.79	19.90	20.29	2,011,763	-0.22(-1.07%)
Mar 11, 2026	20.90	21.07	19.84	20.51	1,916,512	-0.18(-0.87%)
Mar 10, 2026	21.02	21.02	20.01	20.69	2,470,861	-0.33(-1.57%)
Mar 09, 2026	20.80	21.16	20.35	21.02	2,509,201	-0.02(-0.10%)
Mar 06, 2026	21.00	21.23	20.56	21.04	2,900,360	-0.14(-0.66%)
Mar 05, 2026	20.17	21.29	20.17	21.18	2,825,077	+0.79(+3.87%)
Mar 04, 2026	19.96	20.49	19.64	20.39	2,856,416	+0.43(+2.15%)
Mar 03, 2026	19.09	20.13	18.95	19.96	2,085,973	+0.32(+1.63%)
Mar 02, 2026	18.75	19.94	18.75	19.64	2,307,847	+0.41(+2.13%)
Feb 27, 2026	18.75	19.39	18.30	19.23	2,334,571	-0.15(-0.77%)
Feb 26, 2026	19.19	20.07	19.05	19.38	3,155,766	+0.38(+2.00%)
Feb 25, 2026	18.36	19.09	17.89	19.00	3,869,396	+0.71(+3.88%)
Feb 24, 2026	17.65	18.72	17.43	18.29	3,878,080	+0.74(+4.22%)
Feb 23, 2026	19.71	19.89	17.27	17.55	5,482,883	-2.36(-11.85%)
Feb 20, 2026	21.80	22.57	19.78	19.91	4,615,914	-1.91(-8.75%)
Feb 19, 2026	22.02	22.16	21.59	21.82	1,906,149	-0.17(-0.77%)
Feb 18, 2026	21.88	22.15	21.70	21.99	2,037,567	-0.11(-0.50%)
Feb 17, 2026	22.97	23.08	21.83	22.10	2,746,914	-0.45(-2.00%)
Feb 13, 2026	22.30	22.77	22.16	22.55	2,514,139	+0.43(+1.94%)
Feb 12, 2026	22.63	22.90	21.67	22.12	2,485,824	-0.43(-1.91%)
Feb 11, 2026	22.67	23.20	21.89	22.55	4,461,567	-0.35(-1.53%)
Feb 10, 2026	22.52	23.35	22.29	22.90	3,697,049	+1.03(+4.71%)
Feb 09, 2026	21.22	21.94	21.12	21.87	3,636,162	+0.64(+3.01%)
Feb 06, 2026	20.21	21.56	19.84	21.23	5,247,160	+1.47(+7.44%)
Feb 05, 2026	21.06	22.06	19.15	19.76	11,370,315	+0.04(+0.20%)
Feb 04, 2026	19.80	20.49	19.55	19.72	4,695,035	-0.33(-1.65%)
Feb 03, 2026	21.57	21.66	19.58	20.05	2,594,260	-1.97(-8.95%)
Feb 02, 2026	21.86	22.49	21.78	22.02	2,164,087	-0.04(-0.18%)
Jan 30, 2026	21.57	22.14	21.41	22.06	3,083,299	+0.48(+2.22%)
Jan 29, 2026	22.38	22.38	21.26	21.58	2,042,792	-0.90(-4.00%)
Jan 28, 2026	22.92	23.06	22.43	22.48	1,361,420	-0.27(-1.19%)
Jan 27, 2026	23.10	23.25	22.48	22.75	1,696,120	-0.36(-1.56%)
Jan 26, 2026	22.56	23.32	22.56	23.11	1,892,591	+0.66(+2.94%)
Jan 23, 2026	22.79	23.01	22.43	22.45	1,932,070	-0.28(-1.23%)
Jan 22, 2026	22.47	22.79	22.36	22.73	2,176,138	+0.40(+1.79%)
Jan 21, 2026	21.85	22.53	21.75	22.33	1,878,138	+0.47(+2.15%)
Jan 20, 2026	21.68	22.00	21.55	21.86	1,609,097	-0.26(-1.18%)
Jan 16, 2026	22.59	22.70	22.06	22.12	1,618,560	-0.51(-2.25%)
Jan 15, 2026	22.51	22.70	22.41	22.63	2,064,705	+0.10(+0.44%)
Jan 14, 2026	22.58	22.92	22.43	22.53	1,222,006	-0.11(-0.49%)
Jan 13, 2026	23.12	23.35	22.27	22.64	1,367,640	-0.46(-1.99%)
Jan 12, 2026	23.22	23.29	22.91	23.10	1,130,299	-0.17(-0.73%)
Jan 09, 2026	23.60	23.77	23.22	23.27	1,660,396	-0.29(-1.23%)
Jan 08, 2026	23.67	24.00	23.08	23.56	1,832,805	-0.34(-1.42%)
Jan 07, 2026	23.34	24.01	23.24	23.90	1,655,219	+0.61(+2.62%)
Jan 06, 2026	22.91	23.43	22.90	23.29	1,370,387	+0.24(+1.04%)
Jan 05, 2026	22.64	23.45	22.51	23.05	1,548,506	+0.32(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.