Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	47.42	48.31	47.23	48.16	2,352,842	+0.66(+1.39%)
Apr 29, 2026	48.07	48.55	47.47	47.50	875,469	-0.80(-1.66%)
Apr 28, 2026	48.64	49.07	48.16	48.30	1,083,405	+0.10(+0.21%)
Apr 27, 2026	47.60	48.38	47.60	48.20	1,177,177	+0.73(+1.54%)
Apr 24, 2026	48.51	48.52	47.32	47.47	1,119,570	-1.04(-2.14%)
Apr 23, 2026	47.78	48.57	47.53	48.51	939,451	+0.99(+2.08%)
Apr 22, 2026	48.01	48.15	46.60	47.52	2,050,097	-1.00(-2.06%)
Apr 21, 2026	49.21	49.51	48.31	48.52	2,012,948	-0.72(-1.46%)
Apr 20, 2026	48.52	49.41	48.52	49.24	1,636,964	+0.51(+1.05%)
Apr 17, 2026	48.43	49.70	48.28	48.73	1,441,670	+0.94(+1.97%)
Apr 16, 2026	47.88	48.22	47.70	47.79	848,751	-0.09(-0.19%)
Apr 15, 2026	48.07	48.34	47.60	47.88	804,523	-0.29(-0.60%)
Apr 14, 2026	48.05	48.49	47.68	48.17	1,100,994	+0.16(+0.33%)
Apr 13, 2026	47.36	48.16	46.84	48.01	877,606	+0.54(+1.14%)
Apr 10, 2026	47.60	47.81	47.38	47.47	1,211,213	-0.14(-0.29%)
Apr 09, 2026	46.88	48.00	46.72	47.61	1,458,403	+0.58(+1.24%)
Apr 08, 2026	47.10	47.75	46.77	47.02	1,453,661	+0.84(+1.82%)
Apr 07, 2026	46.13	46.54	45.75	46.18	884,239	-0.25(-0.53%)
Apr 06, 2026	46.04	46.54	45.56	46.43	652,571	+0.57(+1.25%)
Apr 02, 2026	45.22	46.21	45.07	45.86	956,449	+0.14(+0.30%)
Apr 01, 2026	45.69	46.08	45.45	45.72	865,126	+0.28(+0.61%)
Mar 31, 2026	44.44	45.90	44.44	45.44	1,256,506	+1.11(+2.50%)
Mar 30, 2026	44.44	44.67	44.02	44.33	868,113	+0.25(+0.56%)
Mar 27, 2026	44.80	44.90	43.99	44.08	1,001,960	-0.88(-1.96%)
Mar 26, 2026	44.33	45.05	44.23	44.96	796,094	+0.39(+0.87%)
Mar 25, 2026	44.65	45.02	44.07	44.58	876,357	+0.32(+0.72%)
Mar 24, 2026	43.19	44.85	43.19	44.26	1,263,288	+0.52(+1.20%)
Mar 23, 2026	44.56	45.03	43.61	43.74	1,607,627	+0.33(+0.75%)
Mar 20, 2026	44.01	44.10	43.25	43.41	6,498,909	-0.53(-1.22%)
Mar 19, 2026	43.18	44.20	42.92	43.94	1,122,724	+0.63(+1.46%)
Mar 18, 2026	43.49	43.73	43.19	43.31	1,454,149	-0.33(-0.75%)
Mar 17, 2026	43.95	44.48	43.62	43.64	1,141,475	+0.16(+0.36%)
Mar 16, 2026	43.41	43.84	43.27	43.48	866,083	+0.51(+1.18%)
Mar 13, 2026	43.67	43.90	42.86	42.97	942,944	-0.44(-1.00%)
Mar 12, 2026	42.71	43.86	42.57	43.41	1,745,501	-0.10(-0.23%)
Mar 11, 2026	43.90	44.13	43.02	43.51	1,298,483	-0.55(-1.26%)
Mar 10, 2026	44.35	45.15	43.71	44.06	1,754,974	-0.26(-0.58%)
Mar 09, 2026	43.80	44.91	42.66	44.32	1,537,911	-0.33(-0.73%)
Mar 06, 2026	44.69	45.07	43.81	44.65	1,760,546	-1.35(-2.93%)
Mar 05, 2026	46.04	46.55	45.84	45.99	1,036,929	-0.38(-0.81%)
Mar 04, 2026	46.68	46.99	46.09	46.37	1,224,459	-0.31(-0.66%)
Mar 03, 2026	46.21	47.46	45.46	46.68	1,076,759	-0.53(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.